Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2024.06.02 21:00 - 2024.06.28 20:59 (2024.06.01 - 2024.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=28; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=55; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2921 | Ticks modelled | 4841 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 228.41 | Gross profit | 2452.75 | Gross loss | -2224.34 |
| Profit factor | 1.10 | Expected payoff | 0.76 | ||
| Absolute drawdown | 276.45 | Maximal drawdown | 1649.28 (14.50%) | Relative drawdown | 14.50% (1649.28) |
| Total trades | 299 | Short positions (won %) | 139 (61.15%) | Long positions (won %) | 160 (60.62%) |
| Profit trades (% of total) | 182 (60.87%) | Loss trades (% of total) | 117 (39.13%) | ||
| Largest | profit trade | 35.14 | loss trade | -37.19 | |
| Average | profit trade | 13.48 | loss trade | -19.01 | |
| Maximum | consecutive wins (profit in money) | 45 (665.60) | consecutive losses (loss in money) | 35 (-759.12) | |
| Maximal | consecutive profit (count of wins) | 665.60 (45) | consecutive loss (count of losses) | -759.12 (35) | |
| Average | consecutive wins | 11 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.06.03 10:15 | sell | 1 | 0.10 | 1.63074 | 0.00000 | 0.00000 | ||
| 2 | 2024.06.03 10:15 | modify | 1 | 0.10 | 1.63074 | 1.63624 | 1.62424 | ||
| 3 | 2024.06.03 10:30 | sell | 2 | 0.10 | 1.63074 | 0.00000 | 0.00000 | ||
| 4 | 2024.06.03 10:30 | modify | 2 | 0.10 | 1.63074 | 1.63624 | 1.62424 | ||
| 5 | 2024.06.03 10:45 | sell | 3 | 0.10 | 1.63014 | 0.00000 | 0.00000 | ||
| 6 | 2024.06.03 10:45 | modify | 3 | 0.10 | 1.63014 | 1.63564 | 1.62364 | ||
| 7 | 2024.06.03 11:00 | sell | 4 | 0.10 | 1.63053 | 0.00000 | 0.00000 | ||
| 8 | 2024.06.03 11:00 | modify | 4 | 0.10 | 1.63053 | 1.63603 | 1.62403 | ||
| 9 | 2024.06.03 11:15 | sell | 5 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
| 10 | 2024.06.03 11:15 | modify | 5 | 0.10 | 1.62960 | 1.63510 | 1.62310 | ||
| 11 | 2024.06.03 11:30 | sell | 6 | 0.10 | 1.62909 | 0.00000 | 0.00000 | ||
| 12 | 2024.06.03 11:30 | modify | 6 | 0.10 | 1.62909 | 1.63459 | 1.62259 | ||
| 13 | 2024.06.03 11:45 | sell | 7 | 0.10 | 1.62908 | 0.00000 | 0.00000 | ||
| 14 | 2024.06.03 11:45 | modify | 7 | 0.10 | 1.62908 | 1.63458 | 1.62258 | ||
| 15 | 2024.06.03 12:00 | sell | 8 | 0.10 | 1.62874 | 0.00000 | 0.00000 | ||
| 16 | 2024.06.03 12:00 | modify | 8 | 0.10 | 1.62874 | 1.63424 | 1.62224 | ||
| 17 | 2024.06.03 12:15 | sell | 9 | 0.10 | 1.62891 | 0.00000 | 0.00000 | ||
| 18 | 2024.06.03 12:15 | modify | 9 | 0.10 | 1.62891 | 1.63441 | 1.62241 | ||
| 19 | 2024.06.03 12:30 | sell | 10 | 0.10 | 1.62805 | 0.00000 | 0.00000 | ||
| 20 | 2024.06.03 12:30 | modify | 10 | 0.10 | 1.62805 | 1.63355 | 1.62155 | ||
| 21 | 2024.06.03 12:45 | sell | 11 | 0.10 | 1.62752 | 0.00000 | 0.00000 | ||
| 22 | 2024.06.03 12:45 | modify | 11 | 0.10 | 1.62752 | 1.63302 | 1.62102 | ||
| 23 | 2024.06.03 13:00 | sell | 12 | 0.10 | 1.62728 | 0.00000 | 0.00000 | ||
| 24 | 2024.06.03 13:00 | modify | 12 | 0.10 | 1.62728 | 1.63278 | 1.62078 | ||
| 25 | 2024.06.03 13:15 | sell | 13 | 0.10 | 1.62698 | 0.00000 | 0.00000 | ||
| 26 | 2024.06.03 13:15 | modify | 13 | 0.10 | 1.62698 | 1.63248 | 1.62048 | ||
| 27 | 2024.06.03 13:30 | sell | 14 | 0.10 | 1.62745 | 0.00000 | 0.00000 | ||
| 28 | 2024.06.03 13:30 | modify | 14 | 0.10 | 1.62745 | 1.63295 | 1.62095 | ||
| 29 | 2024.06.03 13:45 | sell | 15 | 0.10 | 1.62761 | 0.00000 | 0.00000 | ||
| 30 | 2024.06.03 13:45 | modify | 15 | 0.10 | 1.62761 | 1.63311 | 1.62111 | ||
| 31 | 2024.06.03 14:00 | sell | 16 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
| 32 | 2024.06.03 14:00 | modify | 16 | 0.10 | 1.62825 | 1.63375 | 1.62175 | ||
| 33 | 2024.06.03 14:15 | close | 16 | 0.10 | 1.62615 | 1.63375 | 1.62175 | 14.19 | 10014.19 |
| 34 | 2024.06.03 14:15 | close | 15 | 0.10 | 1.62615 | 1.63311 | 1.62111 | 9.87 | 10024.06 |
| 35 | 2024.06.03 14:15 | close | 14 | 0.10 | 1.62615 | 1.63295 | 1.62095 | 8.78 | 10032.84 |
| 36 | 2024.06.03 14:15 | close | 13 | 0.10 | 1.62615 | 1.63248 | 1.62048 | 5.61 | 10038.45 |
| 37 | 2024.06.03 14:15 | close | 12 | 0.10 | 1.62615 | 1.63278 | 1.62078 | 7.64 | 10046.09 |
| 38 | 2024.06.03 14:15 | close | 11 | 0.10 | 1.62615 | 1.63302 | 1.62102 | 9.26 | 10055.35 |
| 39 | 2024.06.03 14:15 | close | 10 | 0.10 | 1.62615 | 1.63355 | 1.62155 | 12.84 | 10068.19 |
| 40 | 2024.06.03 14:15 | close | 9 | 0.10 | 1.62615 | 1.63441 | 1.62241 | 18.66 | 10086.85 |
| 41 | 2024.06.03 14:15 | close | 8 | 0.10 | 1.62615 | 1.63424 | 1.62224 | 17.51 | 10104.36 |
| 42 | 2024.06.03 14:15 | close | 7 | 0.10 | 1.62615 | 1.63458 | 1.62258 | 19.81 | 10124.17 |
| 43 | 2024.06.03 14:15 | close | 6 | 0.10 | 1.62615 | 1.63459 | 1.62259 | 19.87 | 10144.04 |
| 44 | 2024.06.03 14:15 | close | 5 | 0.10 | 1.62615 | 1.63510 | 1.62310 | 23.32 | 10167.36 |
| 45 | 2024.06.03 14:15 | close | 4 | 0.10 | 1.62615 | 1.63603 | 1.62403 | 29.61 | 10196.97 |
| 46 | 2024.06.03 14:15 | close | 3 | 0.10 | 1.62615 | 1.63564 | 1.62364 | 26.97 | 10223.94 |
| 47 | 2024.06.03 14:15 | close | 2 | 0.10 | 1.62615 | 1.63624 | 1.62424 | 31.03 | 10254.97 |
| 48 | 2024.06.03 14:15 | close | 1 | 0.10 | 1.62615 | 1.63624 | 1.62424 | 31.03 | 10286.00 |
| 49 | 2024.06.04 09:00 | buy | 17 | 0.10 | 1.63637 | 0.00000 | 0.00000 | ||
| 50 | 2024.06.04 09:00 | modify | 17 | 0.10 | 1.63637 | 1.63087 | 1.64287 | ||
| 51 | 2024.06.04 09:15 | buy | 18 | 0.10 | 1.63748 | 0.00000 | 0.00000 | ||
| 52 | 2024.06.04 09:15 | modify | 18 | 0.10 | 1.63748 | 1.63198 | 1.64398 | ||
| 53 | 2024.06.04 09:30 | buy | 19 | 0.10 | 1.63795 | 0.00000 | 0.00000 | ||
| 54 | 2024.06.04 09:30 | modify | 19 | 0.10 | 1.63795 | 1.63245 | 1.64445 | ||
| 55 | 2024.06.04 09:45 | buy | 20 | 0.10 | 1.63712 | 0.00000 | 0.00000 | ||
| 56 | 2024.06.04 09:45 | modify | 20 | 0.10 | 1.63712 | 1.63162 | 1.64362 | ||
| 57 | 2024.06.04 10:00 | buy | 21 | 0.10 | 1.63781 | 0.00000 | 0.00000 | ||
| 58 | 2024.06.04 10:00 | modify | 21 | 0.10 | 1.63781 | 1.63231 | 1.64431 | ||
| 59 | 2024.06.04 10:15 | buy | 22 | 0.10 | 1.63893 | 0.00000 | 0.00000 | ||
| 60 | 2024.06.04 10:15 | modify | 22 | 0.10 | 1.63893 | 1.63343 | 1.64543 | ||
| 61 | 2024.06.04 10:30 | buy | 23 | 0.10 | 1.63842 | 0.00000 | 0.00000 | ||
| 62 | 2024.06.04 10:30 | modify | 23 | 0.10 | 1.63842 | 1.63292 | 1.64492 | ||
| 63 | 2024.06.04 10:45 | buy | 24 | 0.10 | 1.63865 | 0.00000 | 0.00000 | ||
| 64 | 2024.06.04 10:45 | modify | 24 | 0.10 | 1.63865 | 1.63315 | 1.64515 | ||
| 65 | 2024.06.04 11:00 | buy | 25 | 0.10 | 1.63767 | 0.00000 | 0.00000 | ||
| 66 | 2024.06.04 11:00 | modify | 25 | 0.10 | 1.63767 | 1.63217 | 1.64417 | ||
| 67 | 2024.06.04 13:45 | buy | 26 | 0.10 | 1.63757 | 0.00000 | 0.00000 | ||
| 68 | 2024.06.04 13:45 | modify | 26 | 0.10 | 1.63757 | 1.63207 | 1.64407 | ||
| 69 | 2024.06.04 14:00 | buy | 27 | 0.10 | 1.63621 | 0.00000 | 0.00000 | ||
| 70 | 2024.06.04 14:00 | modify | 27 | 0.10 | 1.63621 | 1.63071 | 1.64271 | ||
| 71 | 2024.06.04 14:15 | buy | 28 | 0.10 | 1.63779 | 0.00000 | 0.00000 | ||
| 72 | 2024.06.04 14:15 | modify | 28 | 0.10 | 1.63779 | 1.63229 | 1.64429 | ||
| 73 | 2024.06.04 14:30 | buy | 29 | 0.10 | 1.63662 | 0.00000 | 0.00000 | ||
| 74 | 2024.06.04 14:30 | modify | 29 | 0.10 | 1.63662 | 1.63112 | 1.64312 | ||
| 75 | 2024.06.04 14:45 | buy | 30 | 0.10 | 1.63864 | 0.00000 | 0.00000 | ||
| 76 | 2024.06.04 14:45 | modify | 30 | 0.10 | 1.63864 | 1.63314 | 1.64514 | ||
| 77 | 2024.06.04 15:00 | buy | 31 | 0.10 | 1.63714 | 0.00000 | 0.00000 | ||
| 78 | 2024.06.04 15:00 | modify | 31 | 0.10 | 1.63714 | 1.63164 | 1.64364 | ||
| 79 | 2024.06.04 15:15 | buy | 32 | 0.10 | 1.63600 | 0.00000 | 0.00000 | ||
| 80 | 2024.06.04 15:15 | modify | 32 | 0.10 | 1.63600 | 1.63050 | 1.64250 | ||
| 81 | 2024.06.04 15:30 | buy | 33 | 0.10 | 1.63740 | 0.00000 | 0.00000 | ||
| 82 | 2024.06.04 15:30 | modify | 33 | 0.10 | 1.63740 | 1.63190 | 1.64390 | ||
| 83 | 2024.06.04 15:45 | buy | 34 | 0.10 | 1.63791 | 0.00000 | 0.00000 | ||
| 84 | 2024.06.04 15:45 | modify | 34 | 0.10 | 1.63791 | 1.63241 | 1.64441 | ||
| 85 | 2024.06.04 16:00 | close | 34 | 0.10 | 1.63779 | 1.63241 | 1.64441 | -0.81 | 10285.19 |
| 86 | 2024.06.04 16:00 | close | 33 | 0.10 | 1.63779 | 1.63190 | 1.64390 | 2.64 | 10287.83 |
| 87 | 2024.06.04 16:00 | close | 32 | 0.10 | 1.63779 | 1.63050 | 1.64250 | 12.10 | 10299.93 |
| 88 | 2024.06.04 16:00 | close | 31 | 0.10 | 1.63779 | 1.63164 | 1.64364 | 4.40 | 10304.33 |
| 89 | 2024.06.04 16:00 | close | 30 | 0.10 | 1.63779 | 1.63314 | 1.64514 | -5.74 | 10298.59 |
| 90 | 2024.06.04 16:00 | close | 29 | 0.10 | 1.63779 | 1.63112 | 1.64312 | 7.91 | 10306.50 |
| 91 | 2024.06.04 16:00 | close | 28 | 0.10 | 1.63779 | 1.63229 | 1.64429 | 0.00 | 10306.50 |
| 92 | 2024.06.04 16:00 | close | 27 | 0.10 | 1.63779 | 1.63071 | 1.64271 | 10.68 | 10317.18 |
| 93 | 2024.06.04 16:00 | close | 26 | 0.10 | 1.63779 | 1.63207 | 1.64407 | 1.49 | 10318.67 |
| 94 | 2024.06.04 16:00 | close | 25 | 0.10 | 1.63779 | 1.63217 | 1.64417 | 0.81 | 10319.48 |
| 95 | 2024.06.04 16:00 | close | 24 | 0.10 | 1.63779 | 1.63315 | 1.64515 | -5.81 | 10313.67 |
| 96 | 2024.06.04 16:00 | close | 23 | 0.10 | 1.63779 | 1.63292 | 1.64492 | -4.25 | 10309.42 |
| 97 | 2024.06.04 16:00 | close | 22 | 0.10 | 1.63779 | 1.63343 | 1.64543 | -7.70 | 10301.72 |
| 98 | 2024.06.04 16:00 | close | 21 | 0.10 | 1.63779 | 1.63231 | 1.64431 | -0.13 | 10301.59 |
| 99 | 2024.06.04 16:00 | close | 20 | 0.10 | 1.63779 | 1.63162 | 1.64362 | 4.53 | 10306.12 |
| 100 | 2024.06.04 16:00 | close | 19 | 0.10 | 1.63779 | 1.63245 | 1.64445 | -1.08 | 10305.04 |
| 101 | 2024.06.04 16:00 | close | 18 | 0.10 | 1.63779 | 1.63198 | 1.64398 | 2.10 | 10307.14 |
| 102 | 2024.06.04 16:00 | close | 17 | 0.10 | 1.63779 | 1.63087 | 1.64287 | 9.60 | 10316.74 |
| 103 | 2024.06.05 08:30 | sell | 35 | 0.10 | 1.63380 | 0.00000 | 0.00000 | ||
| 104 | 2024.06.05 08:30 | modify | 35 | 0.10 | 1.63380 | 1.63930 | 1.62730 | ||
| 105 | 2024.06.05 08:45 | sell | 36 | 0.10 | 1.63389 | 0.00000 | 0.00000 | ||
| 106 | 2024.06.05 08:45 | modify | 36 | 0.10 | 1.63389 | 1.63939 | 1.62739 | ||
| 107 | 2024.06.05 09:00 | buy | 37 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
| 108 | 2024.06.05 09:00 | modify | 37 | 0.10 | 1.63530 | 1.62980 | 1.64180 | ||
| 109 | 2024.06.05 09:15 | buy | 38 | 0.10 | 1.63641 | 0.00000 | 0.00000 | ||
| 110 | 2024.06.05 09:15 | modify | 38 | 0.10 | 1.63641 | 1.63091 | 1.64291 | ||
| 111 | 2024.06.05 09:30 | buy | 39 | 0.10 | 1.63592 | 0.00000 | 0.00000 | ||
| 112 | 2024.06.05 09:30 | modify | 39 | 0.10 | 1.63592 | 1.63042 | 1.64242 | ||
| 113 | 2024.06.05 09:45 | buy | 40 | 0.10 | 1.63617 | 0.00000 | 0.00000 | ||
| 114 | 2024.06.05 09:45 | modify | 40 | 0.10 | 1.63617 | 1.63067 | 1.64267 | ||
| 115 | 2024.06.05 10:00 | buy | 41 | 0.10 | 1.63599 | 0.00000 | 0.00000 | ||
| 116 | 2024.06.05 10:00 | modify | 41 | 0.10 | 1.63599 | 1.63049 | 1.64249 | ||
| 117 | 2024.06.05 10:15 | buy | 42 | 0.10 | 1.63589 | 0.00000 | 0.00000 | ||
| 118 | 2024.06.05 10:15 | modify | 42 | 0.10 | 1.63589 | 1.63039 | 1.64239 | ||
| 119 | 2024.06.05 10:30 | buy | 43 | 0.10 | 1.63644 | 0.00000 | 0.00000 | ||
| 120 | 2024.06.05 10:30 | modify | 43 | 0.10 | 1.63644 | 1.63094 | 1.64294 | ||
| 121 | 2024.06.05 10:45 | buy | 44 | 0.10 | 1.63592 | 0.00000 | 0.00000 | ||
| 122 | 2024.06.05 10:45 | modify | 44 | 0.10 | 1.63592 | 1.63042 | 1.64242 | ||
| 123 | 2024.06.05 11:00 | buy | 45 | 0.10 | 1.63637 | 0.00000 | 0.00000 | ||
| 124 | 2024.06.05 11:00 | modify | 45 | 0.10 | 1.63637 | 1.63087 | 1.64287 | ||
| 125 | 2024.06.05 12:45 | buy | 46 | 0.10 | 1.63636 | 0.00000 | 0.00000 | ||
| 126 | 2024.06.05 12:45 | modify | 46 | 0.10 | 1.63636 | 1.63086 | 1.64286 | ||
| 127 | 2024.06.05 13:00 | buy | 47 | 0.10 | 1.63718 | 0.00000 | 0.00000 | ||
| 128 | 2024.06.05 13:00 | modify | 47 | 0.10 | 1.63718 | 1.63168 | 1.64368 | ||
| 129 | 2024.06.05 13:15 | buy | 48 | 0.10 | 1.63649 | 0.00000 | 0.00000 | ||
| 130 | 2024.06.05 13:15 | modify | 48 | 0.10 | 1.63649 | 1.63099 | 1.64299 | ||
| 131 | 2024.06.05 13:30 | buy | 49 | 0.10 | 1.63701 | 0.00000 | 0.00000 | ||
| 132 | 2024.06.05 13:30 | modify | 49 | 0.10 | 1.63701 | 1.63151 | 1.64351 | ||
| 133 | 2024.06.05 13:45 | buy | 50 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
| 134 | 2024.06.05 13:45 | modify | 50 | 0.10 | 1.63706 | 1.63156 | 1.64356 | ||
| 135 | 2024.06.05 14:00 | buy | 51 | 0.10 | 1.63699 | 0.00000 | 0.00000 | ||
| 136 | 2024.06.05 14:00 | modify | 51 | 0.10 | 1.63699 | 1.63149 | 1.64349 | ||
| 137 | 2024.06.05 14:15 | s/l | 35 | 0.10 | 1.63930 | 1.63930 | 1.62730 | -37.19 | 10279.55 |
| 138 | 2024.06.05 14:15 | s/l | 36 | 0.10 | 1.63939 | 1.63939 | 1.62739 | -37.18 | 10242.37 |
| 139 | 2024.06.05 14:15 | buy | 52 | 0.10 | 1.63862 | 0.00000 | 0.00000 | ||
| 140 | 2024.06.05 14:15 | modify | 52 | 0.10 | 1.63862 | 1.63312 | 1.64512 | ||
| 141 | 2024.06.05 14:30 | buy | 53 | 0.10 | 1.63789 | 0.00000 | 0.00000 | ||
| 142 | 2024.06.05 14:30 | modify | 53 | 0.10 | 1.63789 | 1.63239 | 1.64439 | ||
| 143 | 2024.06.05 14:45 | buy | 54 | 0.10 | 1.63808 | 0.00000 | 0.00000 | ||
| 144 | 2024.06.05 14:45 | modify | 54 | 0.10 | 1.63808 | 1.63258 | 1.64458 | ||
| 145 | 2024.06.05 15:00 | close | 54 | 0.10 | 1.63880 | 1.63258 | 1.64458 | 4.86 | 10247.23 |
| 146 | 2024.06.05 15:00 | close | 53 | 0.10 | 1.63880 | 1.63239 | 1.64439 | 6.15 | 10253.38 |
| 147 | 2024.06.05 15:00 | close | 52 | 0.10 | 1.63880 | 1.63312 | 1.64512 | 1.21 | 10254.59 |
| 148 | 2024.06.05 15:00 | close | 51 | 0.10 | 1.63880 | 1.63149 | 1.64349 | 12.23 | 10266.82 |
| 149 | 2024.06.05 15:00 | close | 50 | 0.10 | 1.63880 | 1.63156 | 1.64356 | 11.76 | 10278.58 |
| 150 | 2024.06.05 15:00 | close | 49 | 0.10 | 1.63880 | 1.63151 | 1.64351 | 12.10 | 10290.68 |
| 151 | 2024.06.05 15:00 | close | 48 | 0.10 | 1.63880 | 1.63099 | 1.64299 | 15.61 | 10306.29 |
| 152 | 2024.06.05 15:00 | close | 47 | 0.10 | 1.63880 | 1.63168 | 1.64368 | 10.95 | 10317.24 |
| 153 | 2024.06.05 15:00 | close | 46 | 0.10 | 1.63880 | 1.63086 | 1.64286 | 16.49 | 10333.73 |
| 154 | 2024.06.05 15:00 | close | 45 | 0.10 | 1.63880 | 1.63087 | 1.64287 | 16.42 | 10350.15 |
| 155 | 2024.06.05 15:00 | close | 44 | 0.10 | 1.63880 | 1.63042 | 1.64242 | 19.46 | 10369.61 |
| 156 | 2024.06.05 15:00 | close | 43 | 0.10 | 1.63880 | 1.63094 | 1.64294 | 15.95 | 10385.56 |
| 157 | 2024.06.05 15:00 | close | 42 | 0.10 | 1.63880 | 1.63039 | 1.64239 | 19.66 | 10405.22 |
| 158 | 2024.06.05 15:00 | close | 41 | 0.10 | 1.63880 | 1.63049 | 1.64249 | 18.99 | 10424.21 |
| 159 | 2024.06.05 15:00 | close | 40 | 0.10 | 1.63880 | 1.63067 | 1.64267 | 17.77 | 10441.98 |
| 160 | 2024.06.05 15:00 | close | 39 | 0.10 | 1.63880 | 1.63042 | 1.64242 | 19.46 | 10461.44 |
| 161 | 2024.06.05 15:00 | close | 38 | 0.10 | 1.63880 | 1.63091 | 1.64291 | 16.15 | 10477.59 |
| 162 | 2024.06.05 15:00 | close | 37 | 0.10 | 1.63880 | 1.62980 | 1.64180 | 23.65 | 10501.24 |
| 163 | 2024.06.06 08:30 | buy | 55 | 0.10 | 1.63654 | 0.00000 | 0.00000 | ||
| 164 | 2024.06.06 08:30 | modify | 55 | 0.10 | 1.63654 | 1.63104 | 1.64304 | ||
| 165 | 2024.06.06 08:45 | buy | 56 | 0.10 | 1.63670 | 0.00000 | 0.00000 | ||
| 166 | 2024.06.06 08:45 | modify | 56 | 0.10 | 1.63670 | 1.63120 | 1.64320 | ||
| 167 | 2024.06.06 09:00 | buy | 57 | 0.10 | 1.63593 | 0.00000 | 0.00000 | ||
| 168 | 2024.06.06 09:00 | modify | 57 | 0.10 | 1.63593 | 1.63043 | 1.64243 | ||
| 169 | 2024.06.06 09:15 | buy | 58 | 0.10 | 1.63665 | 0.00000 | 0.00000 | ||
| 170 | 2024.06.06 09:15 | modify | 58 | 0.10 | 1.63665 | 1.63115 | 1.64315 | ||
| 171 | 2024.06.06 09:30 | buy | 59 | 0.10 | 1.63681 | 0.00000 | 0.00000 | ||
| 172 | 2024.06.06 09:30 | modify | 59 | 0.10 | 1.63681 | 1.63131 | 1.64331 | ||
| 173 | 2024.06.06 09:45 | buy | 60 | 0.10 | 1.63684 | 0.00000 | 0.00000 | ||
| 174 | 2024.06.06 09:45 | modify | 60 | 0.10 | 1.63684 | 1.63134 | 1.64334 | ||
| 175 | 2024.06.06 10:00 | buy | 61 | 0.10 | 1.63631 | 0.00000 | 0.00000 | ||
| 176 | 2024.06.06 10:00 | modify | 61 | 0.10 | 1.63631 | 1.63081 | 1.64281 | ||
| 177 | 2024.06.06 10:15 | buy | 62 | 0.10 | 1.63662 | 0.00000 | 0.00000 | ||
| 178 | 2024.06.06 10:15 | modify | 62 | 0.10 | 1.63662 | 1.63112 | 1.64312 | ||
| 179 | 2024.06.06 10:30 | buy | 63 | 0.10 | 1.63667 | 0.00000 | 0.00000 | ||
| 180 | 2024.06.06 10:30 | modify | 63 | 0.10 | 1.63667 | 1.63117 | 1.64317 | ||
| 181 | 2024.06.06 10:45 | buy | 64 | 0.10 | 1.63687 | 0.00000 | 0.00000 | ||
| 182 | 2024.06.06 10:45 | modify | 64 | 0.10 | 1.63687 | 1.63137 | 1.64337 | ||
| 183 | 2024.06.06 11:00 | buy | 65 | 0.10 | 1.63631 | 0.00000 | 0.00000 | ||
| 184 | 2024.06.06 11:00 | modify | 65 | 0.10 | 1.63631 | 1.63081 | 1.64281 | ||
| 185 | 2024.06.06 12:00 | buy | 66 | 0.10 | 1.63755 | 0.00000 | 0.00000 | ||
| 186 | 2024.06.06 12:00 | modify | 66 | 0.10 | 1.63755 | 1.63205 | 1.64405 | ||
| 187 | 2024.06.06 12:15 | buy | 67 | 0.10 | 1.63698 | 0.00000 | 0.00000 | ||
| 188 | 2024.06.06 12:15 | modify | 67 | 0.10 | 1.63698 | 1.63148 | 1.64348 | ||
| 189 | 2024.06.06 12:30 | close | 67 | 0.10 | 1.63915 | 1.63148 | 1.64348 | 14.67 | 10515.91 |
| 190 | 2024.06.06 12:30 | close | 66 | 0.10 | 1.63915 | 1.63205 | 1.64405 | 10.82 | 10526.73 |
| 191 | 2024.06.06 12:30 | close | 65 | 0.10 | 1.63915 | 1.63081 | 1.64281 | 19.20 | 10545.93 |
| 192 | 2024.06.06 12:30 | close | 64 | 0.10 | 1.63915 | 1.63137 | 1.64337 | 15.41 | 10561.34 |
| 193 | 2024.06.06 12:30 | close | 63 | 0.10 | 1.63915 | 1.63117 | 1.64317 | 16.76 | 10578.10 |
| 194 | 2024.06.06 12:30 | close | 62 | 0.10 | 1.63915 | 1.63112 | 1.64312 | 17.10 | 10595.20 |
| 195 | 2024.06.06 12:30 | close | 61 | 0.10 | 1.63915 | 1.63081 | 1.64281 | 19.20 | 10614.40 |
| 196 | 2024.06.06 12:30 | close | 60 | 0.10 | 1.63915 | 1.63134 | 1.64334 | 15.61 | 10630.01 |
| 197 | 2024.06.06 12:30 | close | 59 | 0.10 | 1.63915 | 1.63131 | 1.64331 | 15.82 | 10645.83 |
| 198 | 2024.06.06 12:30 | close | 58 | 0.10 | 1.63915 | 1.63115 | 1.64315 | 16.90 | 10662.73 |
| 199 | 2024.06.06 12:30 | close | 57 | 0.10 | 1.63915 | 1.63043 | 1.64243 | 21.76 | 10684.49 |
| 200 | 2024.06.06 12:30 | close | 56 | 0.10 | 1.63915 | 1.63120 | 1.64320 | 16.56 | 10701.05 |
| 201 | 2024.06.06 12:30 | close | 55 | 0.10 | 1.63915 | 1.63104 | 1.64304 | 17.64 | 10718.69 |
| 202 | 2024.06.07 09:30 | buy | 68 | 0.10 | 1.63519 | 0.00000 | 0.00000 | ||
| 203 | 2024.06.07 09:30 | modify | 68 | 0.10 | 1.63519 | 1.62969 | 1.64169 | ||
| 204 | 2024.06.07 09:45 | buy | 69 | 0.10 | 1.63508 | 0.00000 | 0.00000 | ||
| 205 | 2024.06.07 09:45 | modify | 69 | 0.10 | 1.63508 | 1.62958 | 1.64158 | ||
| 206 | 2024.06.07 10:00 | buy | 70 | 0.10 | 1.63506 | 0.00000 | 0.00000 | ||
| 207 | 2024.06.07 10:00 | modify | 70 | 0.10 | 1.63506 | 1.62956 | 1.64156 | ||
| 208 | 2024.06.07 10:15 | buy | 71 | 0.10 | 1.63513 | 0.00000 | 0.00000 | ||
| 209 | 2024.06.07 10:15 | modify | 71 | 0.10 | 1.63513 | 1.62963 | 1.64163 | ||
| 210 | 2024.06.07 10:30 | buy | 72 | 0.10 | 1.63522 | 0.00000 | 0.00000 | ||
| 211 | 2024.06.07 10:30 | modify | 72 | 0.10 | 1.63522 | 1.62972 | 1.64172 | ||
| 212 | 2024.06.07 10:45 | buy | 73 | 0.10 | 1.63518 | 0.00000 | 0.00000 | ||
| 213 | 2024.06.07 10:45 | modify | 73 | 0.10 | 1.63518 | 1.62968 | 1.64168 | ||
| 214 | 2024.06.07 11:00 | buy | 74 | 0.10 | 1.63573 | 0.00000 | 0.00000 | ||
| 215 | 2024.06.07 11:00 | modify | 74 | 0.10 | 1.63573 | 1.63023 | 1.64223 | ||
| 216 | 2024.06.07 11:15 | buy | 75 | 0.10 | 1.63532 | 0.00000 | 0.00000 | ||
| 217 | 2024.06.07 11:15 | modify | 75 | 0.10 | 1.63532 | 1.62982 | 1.64182 | ||
| 218 | 2024.06.07 11:30 | buy | 76 | 0.10 | 1.63531 | 0.00000 | 0.00000 | ||
| 219 | 2024.06.07 11:30 | modify | 76 | 0.10 | 1.63531 | 1.62981 | 1.64181 | ||
| 220 | 2024.06.07 12:00 | buy | 77 | 0.10 | 1.63507 | 0.00000 | 0.00000 | ||
| 221 | 2024.06.07 12:00 | modify | 77 | 0.10 | 1.63507 | 1.62957 | 1.64157 | ||
| 222 | 2024.06.07 12:45 | close | 77 | 0.10 | 1.63758 | 1.62957 | 1.64157 | 16.97 | 10735.66 |
| 223 | 2024.06.07 12:45 | close | 76 | 0.10 | 1.63758 | 1.62981 | 1.64181 | 15.34 | 10751.00 |
| 224 | 2024.06.07 12:45 | close | 75 | 0.10 | 1.63758 | 1.62982 | 1.64182 | 15.28 | 10766.28 |
| 225 | 2024.06.07 12:45 | close | 74 | 0.10 | 1.63758 | 1.63023 | 1.64223 | 12.51 | 10778.79 |
| 226 | 2024.06.07 12:45 | close | 73 | 0.10 | 1.63758 | 1.62968 | 1.64168 | 16.22 | 10795.01 |
| 227 | 2024.06.07 12:45 | close | 72 | 0.10 | 1.63758 | 1.62972 | 1.64172 | 15.95 | 10810.96 |
| 228 | 2024.06.07 12:45 | close | 71 | 0.10 | 1.63758 | 1.62963 | 1.64163 | 16.56 | 10827.52 |
| 229 | 2024.06.07 12:45 | close | 70 | 0.10 | 1.63758 | 1.62956 | 1.64156 | 17.03 | 10844.55 |
| 230 | 2024.06.07 12:45 | close | 69 | 0.10 | 1.63758 | 1.62958 | 1.64158 | 16.90 | 10861.45 |
| 231 | 2024.06.07 12:45 | close | 68 | 0.10 | 1.63758 | 1.62969 | 1.64169 | 16.16 | 10877.61 |
| 232 | 2024.06.10 09:45 | sell | 78 | 0.10 | 1.63155 | 0.00000 | 0.00000 | ||
| 233 | 2024.06.10 09:45 | modify | 78 | 0.10 | 1.63155 | 1.63705 | 1.62505 | ||
| 234 | 2024.06.10 10:00 | sell | 79 | 0.10 | 1.63104 | 0.00000 | 0.00000 | ||
| 235 | 2024.06.10 10:00 | modify | 79 | 0.10 | 1.63104 | 1.63654 | 1.62454 | ||
| 236 | 2024.06.10 10:15 | sell | 80 | 0.10 | 1.62972 | 0.00000 | 0.00000 | ||
| 237 | 2024.06.10 10:15 | modify | 80 | 0.10 | 1.62972 | 1.63522 | 1.62322 | ||
| 238 | 2024.06.10 10:30 | sell | 81 | 0.10 | 1.62957 | 0.00000 | 0.00000 | ||
| 239 | 2024.06.10 10:30 | modify | 81 | 0.10 | 1.62957 | 1.63507 | 1.62307 | ||
| 240 | 2024.06.10 10:45 | sell | 82 | 0.10 | 1.62946 | 0.00000 | 0.00000 | ||
| 241 | 2024.06.10 10:45 | modify | 82 | 0.10 | 1.62946 | 1.63496 | 1.62296 | ||
| 242 | 2024.06.10 11:00 | sell | 83 | 0.10 | 1.62957 | 0.00000 | 0.00000 | ||
| 243 | 2024.06.10 11:00 | modify | 83 | 0.10 | 1.62957 | 1.63507 | 1.62307 | ||
| 244 | 2024.06.10 11:15 | sell | 84 | 0.10 | 1.62957 | 0.00000 | 0.00000 | ||
| 245 | 2024.06.10 11:15 | modify | 84 | 0.10 | 1.62957 | 1.63507 | 1.62307 | ||
| 246 | 2024.06.10 11:30 | sell | 85 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
| 247 | 2024.06.10 11:30 | modify | 85 | 0.10 | 1.63015 | 1.63565 | 1.62365 | ||
| 248 | 2024.06.10 11:45 | sell | 86 | 0.10 | 1.63051 | 0.00000 | 0.00000 | ||
| 249 | 2024.06.10 11:45 | modify | 86 | 0.10 | 1.63051 | 1.63601 | 1.62401 | ||
| 250 | 2024.06.10 12:00 | sell | 87 | 0.10 | 1.63096 | 0.00000 | 0.00000 | ||
| 251 | 2024.06.10 12:00 | modify | 87 | 0.10 | 1.63096 | 1.63646 | 1.62446 | ||
| 252 | 2024.06.10 13:00 | sell | 88 | 0.10 | 1.62950 | 0.00000 | 0.00000 | ||
| 253 | 2024.06.10 13:00 | modify | 88 | 0.10 | 1.62950 | 1.63500 | 1.62300 | ||
| 254 | 2024.06.10 13:15 | buy | 89 | 0.10 | 1.63061 | 0.00000 | 0.00000 | ||
| 255 | 2024.06.10 13:15 | modify | 89 | 0.10 | 1.63061 | 1.62511 | 1.63711 | ||
| 256 | 2024.06.10 13:30 | sell | 90 | 0.10 | 1.63009 | 0.00000 | 0.00000 | ||
| 257 | 2024.06.10 13:30 | modify | 90 | 0.10 | 1.63009 | 1.63559 | 1.62359 | ||
| 258 | 2024.06.10 13:45 | sell | 91 | 0.10 | 1.62981 | 0.00000 | 0.00000 | ||
| 259 | 2024.06.10 13:45 | modify | 91 | 0.10 | 1.62981 | 1.63531 | 1.62331 | ||
| 260 | 2024.06.10 14:00 | sell | 92 | 0.10 | 1.62838 | 0.00000 | 0.00000 | ||
| 261 | 2024.06.10 14:00 | modify | 92 | 0.10 | 1.62838 | 1.63388 | 1.62188 | ||
| 262 | 2024.06.10 14:15 | sell | 93 | 0.10 | 1.62805 | 0.00000 | 0.00000 | ||
| 263 | 2024.06.10 14:15 | modify | 93 | 0.10 | 1.62805 | 1.63355 | 1.62155 | ||
| 264 | 2024.06.10 14:30 | close | 93 | 0.10 | 1.62796 | 1.63355 | 1.62155 | 0.61 | 10878.22 |
| 265 | 2024.06.10 14:30 | close | 92 | 0.10 | 1.62796 | 1.63388 | 1.62188 | 2.84 | 10881.06 |
| 266 | 2024.06.10 14:30 | close | 91 | 0.10 | 1.62796 | 1.63531 | 1.62331 | 12.51 | 10893.57 |
| 267 | 2024.06.10 14:30 | close | 90 | 0.10 | 1.62796 | 1.63559 | 1.62359 | 14.40 | 10907.97 |
| 268 | 2024.06.10 14:30 | close | 89 | 0.10 | 1.62756 | 1.62511 | 1.63711 | -20.61 | 10887.36 |
| 269 | 2024.06.10 14:30 | close | 88 | 0.10 | 1.62796 | 1.63500 | 1.62300 | 10.42 | 10897.78 |
| 270 | 2024.06.10 14:30 | close | 87 | 0.10 | 1.62796 | 1.63646 | 1.62446 | 20.29 | 10918.07 |
| 271 | 2024.06.10 14:30 | close | 86 | 0.10 | 1.62796 | 1.63601 | 1.62401 | 17.24 | 10935.31 |
| 272 | 2024.06.10 14:30 | close | 85 | 0.10 | 1.62796 | 1.63565 | 1.62365 | 14.81 | 10950.12 |
| 273 | 2024.06.10 14:30 | close | 84 | 0.10 | 1.62796 | 1.63507 | 1.62307 | 10.89 | 10961.01 |
| 274 | 2024.06.10 14:30 | close | 83 | 0.10 | 1.62796 | 1.63507 | 1.62307 | 10.89 | 10971.90 |
| 275 | 2024.06.10 14:30 | close | 82 | 0.10 | 1.62796 | 1.63496 | 1.62296 | 10.14 | 10982.04 |
| 276 | 2024.06.10 14:30 | close | 81 | 0.10 | 1.62796 | 1.63507 | 1.62307 | 10.89 | 10992.93 |
| 277 | 2024.06.10 14:30 | close | 80 | 0.10 | 1.62796 | 1.63522 | 1.62322 | 11.90 | 11004.83 |
| 278 | 2024.06.10 14:30 | close | 79 | 0.10 | 1.62796 | 1.63654 | 1.62454 | 20.83 | 11025.66 |
| 279 | 2024.06.10 14:30 | close | 78 | 0.10 | 1.62796 | 1.63705 | 1.62505 | 24.28 | 11049.94 |
| 280 | 2024.06.11 08:30 | sell | 94 | 0.10 | 1.62978 | 0.00000 | 0.00000 | ||
| 281 | 2024.06.11 08:30 | modify | 94 | 0.10 | 1.62978 | 1.63528 | 1.62328 | ||
| 282 | 2024.06.11 08:45 | sell | 95 | 0.10 | 1.62965 | 0.00000 | 0.00000 | ||
| 283 | 2024.06.11 08:45 | modify | 95 | 0.10 | 1.62965 | 1.63515 | 1.62315 | ||
| 284 | 2024.06.11 09:00 | sell | 96 | 0.10 | 1.62793 | 0.00000 | 0.00000 | ||
| 285 | 2024.06.11 09:00 | modify | 96 | 0.10 | 1.62793 | 1.63343 | 1.62143 | ||
| 286 | 2024.06.11 09:15 | sell | 97 | 0.10 | 1.62915 | 0.00000 | 0.00000 | ||
| 287 | 2024.06.11 09:15 | modify | 97 | 0.10 | 1.62915 | 1.63465 | 1.62265 | ||
| 288 | 2024.06.11 09:30 | sell | 98 | 0.10 | 1.62843 | 0.00000 | 0.00000 | ||
| 289 | 2024.06.11 09:30 | modify | 98 | 0.10 | 1.62843 | 1.63393 | 1.62193 | ||
| 290 | 2024.06.11 09:45 | sell | 99 | 0.10 | 1.62954 | 0.00000 | 0.00000 | ||
| 291 | 2024.06.11 09:45 | modify | 99 | 0.10 | 1.62954 | 1.63504 | 1.62304 | ||
| 292 | 2024.06.11 10:15 | sell | 100 | 0.10 | 1.62920 | 0.00000 | 0.00000 | ||
| 293 | 2024.06.11 10:15 | modify | 100 | 0.10 | 1.62920 | 1.63470 | 1.62270 | ||
| 294 | 2024.06.11 10:30 | sell | 101 | 0.10 | 1.62794 | 0.00000 | 0.00000 | ||
| 295 | 2024.06.11 10:30 | modify | 101 | 0.10 | 1.62794 | 1.63344 | 1.62144 | ||
| 296 | 2024.06.11 10:45 | sell | 102 | 0.10 | 1.62764 | 0.00000 | 0.00000 | ||
| 297 | 2024.06.11 10:45 | modify | 102 | 0.10 | 1.62764 | 1.63314 | 1.62114 | ||
| 298 | 2024.06.11 11:00 | sell | 103 | 0.10 | 1.62739 | 0.00000 | 0.00000 | ||
| 299 | 2024.06.11 11:00 | modify | 103 | 0.10 | 1.62739 | 1.63289 | 1.62089 | ||
| 300 | 2024.06.11 11:15 | sell | 104 | 0.10 | 1.62822 | 0.00000 | 0.00000 | ||
| 301 | 2024.06.11 11:15 | modify | 104 | 0.10 | 1.62822 | 1.63372 | 1.62172 | ||
| 302 | 2024.06.11 11:30 | sell | 105 | 0.10 | 1.62760 | 0.00000 | 0.00000 | ||
| 303 | 2024.06.11 11:30 | modify | 105 | 0.10 | 1.62760 | 1.63310 | 1.62110 | ||
| 304 | 2024.06.11 11:45 | sell | 106 | 0.10 | 1.62748 | 0.00000 | 0.00000 | ||
| 305 | 2024.06.11 11:45 | modify | 106 | 0.10 | 1.62748 | 1.63298 | 1.62098 | ||
| 306 | 2024.06.11 12:00 | sell | 107 | 0.10 | 1.62709 | 0.00000 | 0.00000 | ||
| 307 | 2024.06.11 12:00 | modify | 107 | 0.10 | 1.62709 | 1.63259 | 1.62059 | ||
| 308 | 2024.06.11 12:15 | close | 107 | 0.10 | 1.62627 | 1.63259 | 1.62059 | 5.54 | 11055.48 |
| 309 | 2024.06.11 12:15 | close | 106 | 0.10 | 1.62627 | 1.63298 | 1.62098 | 8.18 | 11063.66 |
| 310 | 2024.06.11 12:15 | close | 105 | 0.10 | 1.62627 | 1.63310 | 1.62110 | 8.99 | 11072.65 |
| 311 | 2024.06.11 12:15 | close | 104 | 0.10 | 1.62627 | 1.63372 | 1.62172 | 13.18 | 11085.83 |
| 312 | 2024.06.11 12:15 | close | 103 | 0.10 | 1.62627 | 1.63289 | 1.62089 | 7.57 | 11093.40 |
| 313 | 2024.06.11 12:15 | close | 102 | 0.10 | 1.62627 | 1.63314 | 1.62114 | 9.26 | 11102.66 |
| 314 | 2024.06.11 12:15 | close | 101 | 0.10 | 1.62627 | 1.63344 | 1.62144 | 11.29 | 11113.95 |
| 315 | 2024.06.11 12:15 | close | 100 | 0.10 | 1.62627 | 1.63470 | 1.62270 | 19.81 | 11133.76 |
| 316 | 2024.06.11 12:15 | close | 99 | 0.10 | 1.62627 | 1.63504 | 1.62304 | 22.11 | 11155.87 |
| 317 | 2024.06.11 12:15 | close | 98 | 0.10 | 1.62627 | 1.63393 | 1.62193 | 14.60 | 11170.47 |
| 318 | 2024.06.11 12:15 | close | 97 | 0.10 | 1.62627 | 1.63465 | 1.62265 | 19.47 | 11189.94 |
| 319 | 2024.06.11 12:15 | close | 96 | 0.10 | 1.62627 | 1.63343 | 1.62143 | 11.22 | 11201.16 |
| 320 | 2024.06.11 12:15 | close | 95 | 0.10 | 1.62627 | 1.63515 | 1.62315 | 22.85 | 11224.01 |
| 321 | 2024.06.11 12:15 | close | 94 | 0.10 | 1.62627 | 1.63528 | 1.62328 | 23.73 | 11247.74 |
| 322 | 2024.06.12 08:30 | buy | 108 | 0.10 | 1.62592 | 0.00000 | 0.00000 | ||
| 323 | 2024.06.12 08:30 | modify | 108 | 0.10 | 1.62592 | 1.62042 | 1.63242 | ||
| 324 | 2024.06.12 08:45 | buy | 109 | 0.10 | 1.62563 | 0.00000 | 0.00000 | ||
| 325 | 2024.06.12 08:45 | modify | 109 | 0.10 | 1.62563 | 1.62013 | 1.63213 | ||
| 326 | 2024.06.12 09:00 | buy | 110 | 0.10 | 1.62548 | 0.00000 | 0.00000 | ||
| 327 | 2024.06.12 09:00 | modify | 110 | 0.10 | 1.62548 | 1.61998 | 1.63198 | ||
| 328 | 2024.06.12 09:15 | buy | 111 | 0.10 | 1.62527 | 0.00000 | 0.00000 | ||
| 329 | 2024.06.12 09:15 | modify | 111 | 0.10 | 1.62527 | 1.61977 | 1.63177 | ||
| 330 | 2024.06.12 09:30 | buy | 112 | 0.10 | 1.62593 | 0.00000 | 0.00000 | ||
| 331 | 2024.06.12 09:30 | modify | 112 | 0.10 | 1.62593 | 1.62043 | 1.63243 | ||
| 332 | 2024.06.12 09:45 | buy | 113 | 0.10 | 1.62581 | 0.00000 | 0.00000 | ||
| 333 | 2024.06.12 09:45 | modify | 113 | 0.10 | 1.62581 | 1.62031 | 1.63231 | ||
| 334 | 2024.06.12 10:00 | buy | 114 | 0.10 | 1.62586 | 0.00000 | 0.00000 | ||
| 335 | 2024.06.12 10:00 | modify | 114 | 0.10 | 1.62586 | 1.62036 | 1.63236 | ||
| 336 | 2024.06.12 10:15 | buy | 115 | 0.10 | 1.62629 | 0.00000 | 0.00000 | ||
| 337 | 2024.06.12 10:15 | modify | 115 | 0.10 | 1.62629 | 1.62079 | 1.63279 | ||
| 338 | 2024.06.12 10:30 | buy | 116 | 0.10 | 1.62631 | 0.00000 | 0.00000 | ||
| 339 | 2024.06.12 10:30 | modify | 116 | 0.10 | 1.62631 | 1.62081 | 1.63281 | ||
| 340 | 2024.06.12 10:45 | buy | 117 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
| 341 | 2024.06.12 10:45 | modify | 117 | 0.10 | 1.62677 | 1.62127 | 1.63327 | ||
| 342 | 2024.06.12 11:00 | buy | 118 | 0.10 | 1.62681 | 0.00000 | 0.00000 | ||
| 343 | 2024.06.12 11:00 | modify | 118 | 0.10 | 1.62681 | 1.62131 | 1.63331 | ||
| 344 | 2024.06.12 11:15 | buy | 119 | 0.10 | 1.62743 | 0.00000 | 0.00000 | ||
| 345 | 2024.06.12 11:15 | modify | 119 | 0.10 | 1.62743 | 1.62193 | 1.63393 | ||
| 346 | 2024.06.12 11:30 | buy | 120 | 0.10 | 1.62735 | 0.00000 | 0.00000 | ||
| 347 | 2024.06.12 11:30 | modify | 120 | 0.10 | 1.62735 | 1.62185 | 1.63385 | ||
| 348 | 2024.06.12 11:45 | buy | 121 | 0.10 | 1.62786 | 0.00000 | 0.00000 | ||
| 349 | 2024.06.12 11:45 | modify | 121 | 0.10 | 1.62786 | 1.62236 | 1.63436 | ||
| 350 | 2024.06.12 12:00 | buy | 122 | 0.10 | 1.62806 | 0.00000 | 0.00000 | ||
| 351 | 2024.06.12 12:00 | modify | 122 | 0.10 | 1.62806 | 1.62256 | 1.63456 | ||
| 352 | 2024.06.12 12:15 | buy | 123 | 0.10 | 1.62779 | 0.00000 | 0.00000 | ||
| 353 | 2024.06.12 12:15 | modify | 123 | 0.10 | 1.62779 | 1.62229 | 1.63429 | ||
| 354 | 2024.06.12 12:30 | buy | 124 | 0.10 | 1.62729 | 0.00000 | 0.00000 | ||
| 355 | 2024.06.12 12:30 | modify | 124 | 0.10 | 1.62729 | 1.62179 | 1.63379 | ||
| 356 | 2024.06.12 12:45 | s/l | 108 | 0.10 | 1.62042 | 1.62042 | 1.63242 | -37.18 | 11210.56 |
| 357 | 2024.06.12 12:45 | s/l | 109 | 0.10 | 1.62013 | 1.62013 | 1.63213 | -37.18 | 11173.38 |
| 358 | 2024.06.12 12:45 | s/l | 110 | 0.10 | 1.61998 | 1.61998 | 1.63198 | -37.17 | 11136.21 |
| 359 | 2024.06.12 12:45 | s/l | 111 | 0.10 | 1.61977 | 1.61977 | 1.63177 | -37.17 | 11099.04 |
| 360 | 2024.06.12 12:45 | s/l | 112 | 0.10 | 1.62043 | 1.62043 | 1.63243 | -37.17 | 11061.87 |
| 361 | 2024.06.12 12:45 | s/l | 113 | 0.10 | 1.62031 | 1.62031 | 1.63231 | -37.17 | 11024.70 |
| 362 | 2024.06.12 12:45 | s/l | 114 | 0.10 | 1.62036 | 1.62036 | 1.63236 | -37.17 | 10987.53 |
| 363 | 2024.06.12 12:45 | s/l | 115 | 0.10 | 1.62079 | 1.62079 | 1.63279 | -37.17 | 10950.36 |
| 364 | 2024.06.12 12:45 | s/l | 116 | 0.10 | 1.62081 | 1.62081 | 1.63281 | -37.17 | 10913.19 |
| 365 | 2024.06.12 12:45 | s/l | 117 | 0.10 | 1.62127 | 1.62127 | 1.63327 | -37.17 | 10876.02 |
| 366 | 2024.06.12 12:45 | s/l | 118 | 0.10 | 1.62131 | 1.62131 | 1.63331 | -37.17 | 10838.85 |
| 367 | 2024.06.12 12:45 | s/l | 119 | 0.10 | 1.62193 | 1.62193 | 1.63393 | -37.17 | 10801.68 |
| 368 | 2024.06.12 12:45 | s/l | 120 | 0.10 | 1.62185 | 1.62185 | 1.63385 | -37.17 | 10764.51 |
| 369 | 2024.06.12 12:45 | s/l | 121 | 0.10 | 1.62236 | 1.62236 | 1.63436 | -37.17 | 10727.34 |
| 370 | 2024.06.12 12:45 | s/l | 122 | 0.10 | 1.62256 | 1.62256 | 1.63456 | -37.17 | 10690.17 |
| 371 | 2024.06.12 12:45 | s/l | 123 | 0.10 | 1.62229 | 1.62229 | 1.63429 | -37.17 | 10653.00 |
| 372 | 2024.06.12 12:45 | s/l | 124 | 0.10 | 1.62179 | 1.62179 | 1.63379 | -37.17 | 10615.83 |
| 373 | 2024.06.13 09:00 | sell | 125 | 0.10 | 1.62415 | 0.00000 | 0.00000 | ||
| 374 | 2024.06.13 09:00 | modify | 125 | 0.10 | 1.62415 | 1.62965 | 1.61765 | ||
| 375 | 2024.06.13 09:45 | sell | 126 | 0.10 | 1.62421 | 0.00000 | 0.00000 | ||
| 376 | 2024.06.13 09:45 | modify | 126 | 0.10 | 1.62421 | 1.62971 | 1.61771 | ||
| 377 | 2024.06.13 10:00 | sell | 127 | 0.10 | 1.62370 | 0.00000 | 0.00000 | ||
| 378 | 2024.06.13 10:00 | modify | 127 | 0.10 | 1.62370 | 1.62920 | 1.61720 | ||
| 379 | 2024.06.13 10:15 | sell | 128 | 0.10 | 1.62406 | 0.00000 | 0.00000 | ||
| 380 | 2024.06.13 10:15 | modify | 128 | 0.10 | 1.62406 | 1.62956 | 1.61756 | ||
| 381 | 2024.06.13 11:15 | sell | 129 | 0.10 | 1.62378 | 0.00000 | 0.00000 | ||
| 382 | 2024.06.13 11:15 | modify | 129 | 0.10 | 1.62378 | 1.62928 | 1.61728 | ||
| 383 | 2024.06.13 11:30 | sell | 130 | 0.10 | 1.62385 | 0.00000 | 0.00000 | ||
| 384 | 2024.06.13 11:30 | modify | 130 | 0.10 | 1.62385 | 1.62935 | 1.61735 | ||
| 385 | 2024.06.13 11:45 | sell | 131 | 0.10 | 1.62394 | 0.00000 | 0.00000 | ||
| 386 | 2024.06.13 11:45 | modify | 131 | 0.10 | 1.62394 | 1.62944 | 1.61744 | ||
| 387 | 2024.06.13 12:00 | sell | 132 | 0.10 | 1.62352 | 0.00000 | 0.00000 | ||
| 388 | 2024.06.13 12:00 | modify | 132 | 0.10 | 1.62352 | 1.62902 | 1.61702 | ||
| 389 | 2024.06.13 12:15 | sell | 133 | 0.10 | 1.62318 | 0.00000 | 0.00000 | ||
| 390 | 2024.06.13 12:15 | modify | 133 | 0.10 | 1.62318 | 1.62868 | 1.61668 | ||
| 391 | 2024.06.13 12:30 | sell | 134 | 0.10 | 1.62226 | 0.00000 | 0.00000 | ||
| 392 | 2024.06.13 12:30 | modify | 134 | 0.10 | 1.62226 | 1.62776 | 1.61576 | ||
| 393 | 2024.06.13 12:45 | sell | 135 | 0.10 | 1.62107 | 0.00000 | 0.00000 | ||
| 394 | 2024.06.13 12:45 | modify | 135 | 0.10 | 1.62107 | 1.62657 | 1.61457 | ||
| 395 | 2024.06.13 13:00 | close | 135 | 0.10 | 1.62129 | 1.62657 | 1.61457 | -1.49 | 10614.34 |
| 396 | 2024.06.13 13:00 | close | 134 | 0.10 | 1.62129 | 1.62776 | 1.61576 | 6.55 | 10620.89 |
| 397 | 2024.06.13 13:00 | close | 133 | 0.10 | 1.62129 | 1.62868 | 1.61668 | 12.77 | 10633.66 |
| 398 | 2024.06.13 13:00 | close | 132 | 0.10 | 1.62129 | 1.62902 | 1.61702 | 15.07 | 10648.73 |
| 399 | 2024.06.13 13:00 | close | 131 | 0.10 | 1.62129 | 1.62944 | 1.61744 | 17.91 | 10666.64 |
| 400 | 2024.06.13 13:00 | close | 130 | 0.10 | 1.62129 | 1.62935 | 1.61735 | 17.30 | 10683.94 |
| 401 | 2024.06.13 13:00 | close | 129 | 0.10 | 1.62129 | 1.62928 | 1.61728 | 16.83 | 10700.77 |
| 402 | 2024.06.13 13:00 | close | 128 | 0.10 | 1.62129 | 1.62956 | 1.61756 | 18.72 | 10719.49 |
| 403 | 2024.06.13 13:00 | close | 127 | 0.10 | 1.62129 | 1.62920 | 1.61720 | 16.29 | 10735.78 |
| 404 | 2024.06.13 13:00 | close | 126 | 0.10 | 1.62129 | 1.62971 | 1.61771 | 19.74 | 10755.52 |
| 405 | 2024.06.13 13:00 | close | 125 | 0.10 | 1.62129 | 1.62965 | 1.61765 | 19.33 | 10774.85 |
| 406 | 2024.06.14 08:30 | sell | 136 | 0.10 | 1.61772 | 0.00000 | 0.00000 | ||
| 407 | 2024.06.14 08:30 | modify | 136 | 0.10 | 1.61772 | 1.62322 | 1.61122 | ||
| 408 | 2024.06.14 08:45 | sell | 137 | 0.10 | 1.61678 | 0.00000 | 0.00000 | ||
| 409 | 2024.06.14 08:45 | modify | 137 | 0.10 | 1.61678 | 1.62228 | 1.61028 | ||
| 410 | 2024.06.14 09:00 | sell | 138 | 0.10 | 1.61672 | 0.00000 | 0.00000 | ||
| 411 | 2024.06.14 09:00 | modify | 138 | 0.10 | 1.61672 | 1.62222 | 1.61022 | ||
| 412 | 2024.06.14 09:15 | sell | 139 | 0.10 | 1.61521 | 0.00000 | 0.00000 | ||
| 413 | 2024.06.14 09:15 | modify | 139 | 0.10 | 1.61521 | 1.62071 | 1.60871 | ||
| 414 | 2024.06.14 09:30 | sell | 140 | 0.10 | 1.61528 | 0.00000 | 0.00000 | ||
| 415 | 2024.06.14 09:30 | modify | 140 | 0.10 | 1.61528 | 1.62078 | 1.60878 | ||
| 416 | 2024.06.14 09:45 | sell | 141 | 0.10 | 1.61584 | 0.00000 | 0.00000 | ||
| 417 | 2024.06.14 09:45 | modify | 141 | 0.10 | 1.61584 | 1.62134 | 1.60934 | ||
| 418 | 2024.06.14 10:00 | sell | 142 | 0.10 | 1.61671 | 0.00000 | 0.00000 | ||
| 419 | 2024.06.14 10:00 | modify | 142 | 0.10 | 1.61671 | 1.62221 | 1.61021 | ||
| 420 | 2024.06.14 10:15 | sell | 143 | 0.10 | 1.61691 | 0.00000 | 0.00000 | ||
| 421 | 2024.06.14 10:15 | modify | 143 | 0.10 | 1.61691 | 1.62241 | 1.61041 | ||
| 422 | 2024.06.14 10:30 | sell | 144 | 0.10 | 1.61662 | 0.00000 | 0.00000 | ||
| 423 | 2024.06.14 10:30 | modify | 144 | 0.10 | 1.61662 | 1.62212 | 1.61012 | ||
| 424 | 2024.06.14 10:45 | sell | 145 | 0.10 | 1.61579 | 0.00000 | 0.00000 | ||
| 425 | 2024.06.14 10:45 | modify | 145 | 0.10 | 1.61579 | 1.62129 | 1.60929 | ||
| 426 | 2024.06.14 12:00 | sell | 146 | 0.10 | 1.61625 | 0.00000 | 0.00000 | ||
| 427 | 2024.06.14 12:00 | modify | 146 | 0.10 | 1.61625 | 1.62175 | 1.60975 | ||
| 428 | 2024.06.14 12:15 | sell | 147 | 0.10 | 1.61547 | 0.00000 | 0.00000 | ||
| 429 | 2024.06.14 12:15 | modify | 147 | 0.10 | 1.61547 | 1.62097 | 1.60897 | ||
| 430 | 2024.06.14 15:00 | sell | 148 | 0.10 | 1.61688 | 0.00000 | 0.00000 | ||
| 431 | 2024.06.14 15:00 | modify | 148 | 0.10 | 1.61688 | 1.62238 | 1.61038 | ||
| 432 | 2024.06.14 15:15 | sell | 149 | 0.10 | 1.61674 | 0.00000 | 0.00000 | ||
| 433 | 2024.06.14 15:15 | modify | 149 | 0.10 | 1.61674 | 1.62224 | 1.61024 | ||
| 434 | 2024.06.14 15:30 | buy | 150 | 0.10 | 1.61833 | 0.00000 | 0.00000 | ||
| 435 | 2024.06.14 15:30 | modify | 150 | 0.10 | 1.61833 | 1.61283 | 1.62483 | ||
| 436 | 2024.06.14 15:45 | buy | 151 | 0.10 | 1.61816 | 0.00000 | 0.00000 | ||
| 437 | 2024.06.14 15:45 | modify | 151 | 0.10 | 1.61816 | 1.61266 | 1.62466 | ||
| 438 | 2024.06.14 16:00 | close | 151 | 0.10 | 1.61726 | 1.61266 | 1.62466 | -6.08 | 10768.77 |
| 439 | 2024.06.14 16:00 | close | 150 | 0.10 | 1.61726 | 1.61283 | 1.62483 | -7.23 | 10761.54 |
| 440 | 2024.06.14 16:00 | close | 149 | 0.10 | 1.61766 | 1.62224 | 1.61024 | -6.22 | 10755.32 |
| 441 | 2024.06.14 16:00 | close | 148 | 0.10 | 1.61766 | 1.62238 | 1.61038 | -5.27 | 10750.05 |
| 442 | 2024.06.14 16:00 | close | 147 | 0.10 | 1.61766 | 1.62097 | 1.60897 | -14.80 | 10735.25 |
| 443 | 2024.06.14 16:00 | close | 146 | 0.10 | 1.61766 | 1.62175 | 1.60975 | -9.53 | 10725.72 |
| 444 | 2024.06.14 16:00 | close | 145 | 0.10 | 1.61766 | 1.62129 | 1.60929 | -12.64 | 10713.08 |
| 445 | 2024.06.14 16:00 | close | 144 | 0.10 | 1.61766 | 1.62212 | 1.61012 | -7.03 | 10706.05 |
| 446 | 2024.06.14 16:00 | close | 143 | 0.10 | 1.61766 | 1.62241 | 1.61041 | -5.07 | 10700.98 |
| 447 | 2024.06.14 16:00 | close | 142 | 0.10 | 1.61766 | 1.62221 | 1.61021 | -6.42 | 10694.56 |
| 448 | 2024.06.14 16:00 | close | 141 | 0.10 | 1.61766 | 1.62134 | 1.60934 | -12.30 | 10682.26 |
| 449 | 2024.06.14 16:00 | close | 140 | 0.10 | 1.61766 | 1.62078 | 1.60878 | -16.09 | 10666.17 |
| 450 | 2024.06.14 16:00 | close | 139 | 0.10 | 1.61766 | 1.62071 | 1.60871 | -16.56 | 10649.61 |
| 451 | 2024.06.14 16:00 | close | 138 | 0.10 | 1.61766 | 1.62222 | 1.61022 | -6.35 | 10643.26 |
| 452 | 2024.06.14 16:00 | close | 137 | 0.10 | 1.61766 | 1.62228 | 1.61028 | -5.95 | 10637.31 |
| 453 | 2024.06.14 16:00 | close | 136 | 0.10 | 1.61766 | 1.62322 | 1.61122 | 0.41 | 10637.72 |
| 454 | 2024.06.17 09:15 | buy | 152 | 0.10 | 1.62204 | 0.00000 | 0.00000 | ||
| 455 | 2024.06.17 09:15 | modify | 152 | 0.10 | 1.62204 | 1.61654 | 1.62854 | ||
| 456 | 2024.06.17 09:30 | buy | 153 | 0.10 | 1.62155 | 0.00000 | 0.00000 | ||
| 457 | 2024.06.17 09:30 | modify | 153 | 0.10 | 1.62155 | 1.61605 | 1.62805 | ||
| 458 | 2024.06.17 09:45 | buy | 154 | 0.10 | 1.62163 | 0.00000 | 0.00000 | ||
| 459 | 2024.06.17 09:45 | modify | 154 | 0.10 | 1.62163 | 1.61613 | 1.62813 | ||
| 460 | 2024.06.17 10:45 | buy | 155 | 0.10 | 1.62174 | 0.00000 | 0.00000 | ||
| 461 | 2024.06.17 10:45 | modify | 155 | 0.10 | 1.62174 | 1.61624 | 1.62824 | ||
| 462 | 2024.06.17 11:00 | buy | 156 | 0.10 | 1.62129 | 0.00000 | 0.00000 | ||
| 463 | 2024.06.17 11:00 | modify | 156 | 0.10 | 1.62129 | 1.61579 | 1.62779 | ||
| 464 | 2024.06.17 11:30 | buy | 157 | 0.10 | 1.62312 | 0.00000 | 0.00000 | ||
| 465 | 2024.06.17 11:30 | modify | 157 | 0.10 | 1.62312 | 1.61762 | 1.62962 | ||
| 466 | 2024.06.17 11:45 | buy | 158 | 0.10 | 1.62467 | 0.00000 | 0.00000 | ||
| 467 | 2024.06.17 11:45 | modify | 158 | 0.10 | 1.62467 | 1.61917 | 1.63117 | ||
| 468 | 2024.06.17 12:00 | buy | 159 | 0.10 | 1.62471 | 0.00000 | 0.00000 | ||
| 469 | 2024.06.17 12:00 | modify | 159 | 0.10 | 1.62471 | 1.61921 | 1.63121 | ||
| 470 | 2024.06.17 12:15 | buy | 160 | 0.10 | 1.62499 | 0.00000 | 0.00000 | ||
| 471 | 2024.06.17 12:15 | modify | 160 | 0.10 | 1.62499 | 1.61949 | 1.63149 | ||
| 472 | 2024.06.17 12:30 | buy | 161 | 0.10 | 1.62441 | 0.00000 | 0.00000 | ||
| 473 | 2024.06.17 12:30 | modify | 161 | 0.10 | 1.62441 | 1.61891 | 1.63091 | ||
| 474 | 2024.06.17 12:45 | close | 161 | 0.10 | 1.62528 | 1.61891 | 1.63091 | 5.88 | 10643.60 |
| 475 | 2024.06.17 12:45 | close | 160 | 0.10 | 1.62528 | 1.61949 | 1.63149 | 1.96 | 10645.56 |
| 476 | 2024.06.17 12:45 | close | 159 | 0.10 | 1.62528 | 1.61921 | 1.63121 | 3.85 | 10649.41 |
| 477 | 2024.06.17 12:45 | close | 158 | 0.10 | 1.62528 | 1.61917 | 1.63117 | 4.12 | 10653.53 |
| 478 | 2024.06.17 12:45 | close | 157 | 0.10 | 1.62528 | 1.61762 | 1.62962 | 14.60 | 10668.13 |
| 479 | 2024.06.17 12:45 | close | 156 | 0.10 | 1.62528 | 1.61579 | 1.62779 | 26.97 | 10695.10 |
| 480 | 2024.06.17 12:45 | close | 155 | 0.10 | 1.62528 | 1.61624 | 1.62824 | 23.92 | 10719.02 |
| 481 | 2024.06.17 12:45 | close | 154 | 0.10 | 1.62528 | 1.61613 | 1.62813 | 24.67 | 10743.69 |
| 482 | 2024.06.17 12:45 | close | 153 | 0.10 | 1.62528 | 1.61605 | 1.62805 | 25.21 | 10768.90 |
| 483 | 2024.06.17 12:45 | close | 152 | 0.10 | 1.62528 | 1.61654 | 1.62854 | 21.90 | 10790.80 |
| 484 | 2024.06.18 09:45 | sell | 162 | 0.10 | 1.62022 | 0.00000 | 0.00000 | ||
| 485 | 2024.06.18 09:45 | modify | 162 | 0.10 | 1.62022 | 1.62572 | 1.61372 | ||
| 486 | 2024.06.18 10:00 | sell | 163 | 0.10 | 1.61993 | 0.00000 | 0.00000 | ||
| 487 | 2024.06.18 10:00 | modify | 163 | 0.10 | 1.61993 | 1.62543 | 1.61343 | ||
| 488 | 2024.06.18 10:15 | sell | 164 | 0.10 | 1.61977 | 0.00000 | 0.00000 | ||
| 489 | 2024.06.18 10:15 | modify | 164 | 0.10 | 1.61977 | 1.62527 | 1.61327 | ||
| 490 | 2024.06.18 10:30 | sell | 165 | 0.10 | 1.61886 | 0.00000 | 0.00000 | ||
| 491 | 2024.06.18 10:30 | modify | 165 | 0.10 | 1.61886 | 1.62436 | 1.61236 | ||
| 492 | 2024.06.18 10:45 | sell | 166 | 0.10 | 1.61965 | 0.00000 | 0.00000 | ||
| 493 | 2024.06.18 10:45 | modify | 166 | 0.10 | 1.61965 | 1.62515 | 1.61315 | ||
| 494 | 2024.06.18 11:00 | sell | 167 | 0.10 | 1.61947 | 0.00000 | 0.00000 | ||
| 495 | 2024.06.18 11:00 | modify | 167 | 0.10 | 1.61947 | 1.62497 | 1.61297 | ||
| 496 | 2024.06.18 11:15 | sell | 168 | 0.10 | 1.61949 | 0.00000 | 0.00000 | ||
| 497 | 2024.06.18 11:15 | modify | 168 | 0.10 | 1.61949 | 1.62499 | 1.61299 | ||
| 498 | 2024.06.18 11:30 | sell | 169 | 0.10 | 1.61995 | 0.00000 | 0.00000 | ||
| 499 | 2024.06.18 11:30 | modify | 169 | 0.10 | 1.61995 | 1.62545 | 1.61345 | ||
| 500 | 2024.06.18 11:45 | sell | 170 | 0.10 | 1.62012 | 0.00000 | 0.00000 | ||
| 501 | 2024.06.18 11:45 | modify | 170 | 0.10 | 1.62012 | 1.62562 | 1.61362 | ||
| 502 | 2024.06.18 13:00 | buy | 171 | 0.10 | 1.61986 | 0.00000 | 0.00000 | ||
| 503 | 2024.06.18 13:00 | modify | 171 | 0.10 | 1.61986 | 1.61436 | 1.62636 | ||
| 504 | 2024.06.18 13:15 | sell | 172 | 0.10 | 1.61765 | 0.00000 | 0.00000 | ||
| 505 | 2024.06.18 13:15 | modify | 172 | 0.10 | 1.61765 | 1.62315 | 1.61115 | ||
| 506 | 2024.06.18 13:45 | sell | 173 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
| 507 | 2024.06.18 13:45 | modify | 173 | 0.10 | 1.61700 | 1.62250 | 1.61050 | ||
| 508 | 2024.06.18 14:00 | sell | 174 | 0.10 | 1.61755 | 0.00000 | 0.00000 | ||
| 509 | 2024.06.18 14:00 | modify | 174 | 0.10 | 1.61755 | 1.62305 | 1.61105 | ||
| 510 | 2024.06.18 14:15 | sell | 175 | 0.10 | 1.61709 | 0.00000 | 0.00000 | ||
| 511 | 2024.06.18 14:15 | modify | 175 | 0.10 | 1.61709 | 1.62259 | 1.61059 | ||
| 512 | 2024.06.18 14:30 | close | 175 | 0.10 | 1.61688 | 1.62259 | 1.61059 | 1.42 | 10792.22 |
| 513 | 2024.06.18 14:30 | close | 174 | 0.10 | 1.61688 | 1.62305 | 1.61105 | 4.53 | 10796.75 |
| 514 | 2024.06.18 14:30 | close | 173 | 0.10 | 1.61688 | 1.62250 | 1.61050 | 0.81 | 10797.56 |
| 515 | 2024.06.18 14:30 | close | 172 | 0.10 | 1.61688 | 1.62315 | 1.61115 | 5.21 | 10802.77 |
| 516 | 2024.06.18 14:30 | close | 171 | 0.10 | 1.61648 | 1.61436 | 1.62636 | -22.84 | 10779.93 |
| 517 | 2024.06.18 14:30 | close | 170 | 0.10 | 1.61688 | 1.62562 | 1.61362 | 21.91 | 10801.84 |
| 518 | 2024.06.18 14:30 | close | 169 | 0.10 | 1.61688 | 1.62545 | 1.61345 | 20.76 | 10822.60 |
| 519 | 2024.06.18 14:30 | close | 168 | 0.10 | 1.61688 | 1.62499 | 1.61299 | 17.65 | 10840.25 |
| 520 | 2024.06.18 14:30 | close | 167 | 0.10 | 1.61688 | 1.62497 | 1.61297 | 17.51 | 10857.76 |
| 521 | 2024.06.18 14:30 | close | 166 | 0.10 | 1.61688 | 1.62515 | 1.61315 | 18.73 | 10876.49 |
| 522 | 2024.06.18 14:30 | close | 165 | 0.10 | 1.61688 | 1.62436 | 1.61236 | 13.39 | 10889.88 |
| 523 | 2024.06.18 14:30 | close | 164 | 0.10 | 1.61688 | 1.62527 | 1.61327 | 19.54 | 10909.42 |
| 524 | 2024.06.18 14:30 | close | 163 | 0.10 | 1.61688 | 1.62543 | 1.61343 | 20.62 | 10930.04 |
| 525 | 2024.06.18 14:30 | close | 162 | 0.10 | 1.61688 | 1.62572 | 1.61372 | 22.58 | 10952.62 |
| 526 | 2024.06.19 08:30 | sell | 176 | 0.10 | 1.60928 | 0.00000 | 0.00000 | ||
| 527 | 2024.06.19 08:30 | modify | 176 | 0.10 | 1.60928 | 1.61478 | 1.60278 | ||
| 528 | 2024.06.19 10:45 | sell | 177 | 0.10 | 1.60922 | 0.00000 | 0.00000 | ||
| 529 | 2024.06.19 10:45 | modify | 177 | 0.10 | 1.60922 | 1.61472 | 1.60272 | ||
| 530 | 2024.06.19 12:00 | buy | 178 | 0.10 | 1.61212 | 0.00000 | 0.00000 | ||
| 531 | 2024.06.19 12:00 | modify | 178 | 0.10 | 1.61212 | 1.60662 | 1.61862 | ||
| 532 | 2024.06.19 12:15 | buy | 179 | 0.10 | 1.61289 | 0.00000 | 0.00000 | ||
| 533 | 2024.06.19 12:15 | modify | 179 | 0.10 | 1.61289 | 1.60739 | 1.61939 | ||
| 534 | 2024.06.19 12:30 | buy | 180 | 0.10 | 1.61203 | 0.00000 | 0.00000 | ||
| 535 | 2024.06.19 12:30 | modify | 180 | 0.10 | 1.61203 | 1.60653 | 1.61853 | ||
| 536 | 2024.06.19 12:45 | buy | 181 | 0.10 | 1.61193 | 0.00000 | 0.00000 | ||
| 537 | 2024.06.19 12:45 | modify | 181 | 0.10 | 1.61193 | 1.60643 | 1.61843 | ||
| 538 | 2024.06.19 13:00 | buy | 182 | 0.10 | 1.61129 | 0.00000 | 0.00000 | ||
| 539 | 2024.06.19 13:00 | modify | 182 | 0.10 | 1.61129 | 1.60579 | 1.61779 | ||
| 540 | 2024.06.19 15:45 | buy | 183 | 0.10 | 1.61090 | 0.00000 | 0.00000 | ||
| 541 | 2024.06.19 15:45 | modify | 183 | 0.10 | 1.61090 | 1.60540 | 1.61740 | ||
| 542 | 2024.06.19 16:00 | close | 183 | 0.10 | 1.61052 | 1.60540 | 1.61740 | -2.57 | 10950.05 |
| 543 | 2024.06.19 16:00 | close | 182 | 0.10 | 1.61052 | 1.60579 | 1.61779 | -5.20 | 10944.85 |
| 544 | 2024.06.19 16:00 | close | 181 | 0.10 | 1.61052 | 1.60643 | 1.61843 | -9.53 | 10935.32 |
| 545 | 2024.06.19 16:00 | close | 180 | 0.10 | 1.61052 | 1.60653 | 1.61853 | -10.20 | 10925.12 |
| 546 | 2024.06.19 16:00 | close | 179 | 0.10 | 1.61052 | 1.60739 | 1.61939 | -16.01 | 10909.11 |
| 547 | 2024.06.19 16:00 | close | 178 | 0.10 | 1.61052 | 1.60662 | 1.61862 | -10.81 | 10898.30 |
| 548 | 2024.06.19 16:00 | close | 177 | 0.10 | 1.61092 | 1.61472 | 1.60272 | -11.49 | 10886.81 |
| 549 | 2024.06.19 16:00 | close | 176 | 0.10 | 1.61092 | 1.61478 | 1.60278 | -11.09 | 10875.72 |
| 550 | 2024.06.20 08:30 | sell | 184 | 0.10 | 1.60655 | 0.00000 | 0.00000 | ||
| 551 | 2024.06.20 08:30 | modify | 184 | 0.10 | 1.60655 | 1.61205 | 1.60005 | ||
| 552 | 2024.06.20 08:45 | sell | 185 | 0.10 | 1.60678 | 0.00000 | 0.00000 | ||
| 553 | 2024.06.20 08:45 | modify | 185 | 0.10 | 1.60678 | 1.61228 | 1.60028 | ||
| 554 | 2024.06.20 09:00 | sell | 186 | 0.10 | 1.60728 | 0.00000 | 0.00000 | ||
| 555 | 2024.06.20 09:00 | modify | 186 | 0.10 | 1.60728 | 1.61278 | 1.60078 | ||
| 556 | 2024.06.20 09:15 | sell | 187 | 0.10 | 1.60847 | 0.00000 | 0.00000 | ||
| 557 | 2024.06.20 09:15 | modify | 187 | 0.10 | 1.60847 | 1.61397 | 1.60197 | ||
| 558 | 2024.06.20 09:30 | sell | 188 | 0.10 | 1.60752 | 0.00000 | 0.00000 | ||
| 559 | 2024.06.20 09:30 | modify | 188 | 0.10 | 1.60752 | 1.61302 | 1.60102 | ||
| 560 | 2024.06.20 11:15 | sell | 189 | 0.10 | 1.60693 | 0.00000 | 0.00000 | ||
| 561 | 2024.06.20 11:15 | modify | 189 | 0.10 | 1.60693 | 1.61243 | 1.60043 | ||
| 562 | 2024.06.20 11:45 | sell | 190 | 0.10 | 1.60781 | 0.00000 | 0.00000 | ||
| 563 | 2024.06.20 11:45 | modify | 190 | 0.10 | 1.60781 | 1.61331 | 1.60131 | ||
| 564 | 2024.06.20 12:00 | sell | 191 | 0.10 | 1.60710 | 0.00000 | 0.00000 | ||
| 565 | 2024.06.20 12:00 | modify | 191 | 0.10 | 1.60710 | 1.61260 | 1.60060 | ||
| 566 | 2024.06.20 12:15 | sell | 192 | 0.10 | 1.60723 | 0.00000 | 0.00000 | ||
| 567 | 2024.06.20 12:15 | modify | 192 | 0.10 | 1.60723 | 1.61273 | 1.60073 | ||
| 568 | 2024.06.20 12:30 | sell | 193 | 0.10 | 1.60688 | 0.00000 | 0.00000 | ||
| 569 | 2024.06.20 12:30 | modify | 193 | 0.10 | 1.60688 | 1.61238 | 1.60038 | ||
| 570 | 2024.06.20 14:30 | buy | 194 | 0.10 | 1.60835 | 0.00000 | 0.00000 | ||
| 571 | 2024.06.20 14:30 | modify | 194 | 0.10 | 1.60835 | 1.60285 | 1.61485 | ||
| 572 | 2024.06.20 15:00 | buy | 195 | 0.10 | 1.60883 | 0.00000 | 0.00000 | ||
| 573 | 2024.06.20 15:00 | modify | 195 | 0.10 | 1.60883 | 1.60333 | 1.61533 | ||
| 574 | 2024.06.20 15:30 | buy | 196 | 0.10 | 1.61017 | 0.00000 | 0.00000 | ||
| 575 | 2024.06.20 15:30 | modify | 196 | 0.10 | 1.61017 | 1.60467 | 1.61667 | ||
| 576 | 2024.06.20 15:45 | buy | 197 | 0.10 | 1.60906 | 0.00000 | 0.00000 | ||
| 577 | 2024.06.20 15:45 | modify | 197 | 0.10 | 1.60906 | 1.60356 | 1.61556 | ||
| 578 | 2024.06.20 16:00 | close | 197 | 0.10 | 1.60862 | 1.60356 | 1.61556 | -2.97 | 10872.75 |
| 579 | 2024.06.20 16:00 | close | 196 | 0.10 | 1.60862 | 1.60467 | 1.61667 | -10.47 | 10862.28 |
| 580 | 2024.06.20 16:00 | close | 195 | 0.10 | 1.60862 | 1.60333 | 1.61533 | -1.42 | 10860.86 |
| 581 | 2024.06.20 16:00 | close | 194 | 0.10 | 1.60862 | 1.60285 | 1.61485 | 1.83 | 10862.69 |
| 582 | 2024.06.20 16:00 | close | 193 | 0.10 | 1.60902 | 1.61238 | 1.60038 | -14.47 | 10848.22 |
| 583 | 2024.06.20 16:00 | close | 192 | 0.10 | 1.60902 | 1.61273 | 1.60073 | -12.11 | 10836.11 |
| 584 | 2024.06.20 16:00 | close | 191 | 0.10 | 1.60902 | 1.61260 | 1.60060 | -12.99 | 10823.12 |
| 585 | 2024.06.20 16:00 | close | 190 | 0.10 | 1.60902 | 1.61331 | 1.60131 | -8.19 | 10814.93 |
| 586 | 2024.06.20 16:00 | close | 189 | 0.10 | 1.60902 | 1.61243 | 1.60043 | -14.13 | 10800.80 |
| 587 | 2024.06.20 16:00 | close | 188 | 0.10 | 1.60902 | 1.61302 | 1.60102 | -10.15 | 10790.65 |
| 588 | 2024.06.20 16:00 | close | 187 | 0.10 | 1.60902 | 1.61397 | 1.60197 | -3.72 | 10786.93 |
| 589 | 2024.06.20 16:00 | close | 186 | 0.10 | 1.60902 | 1.61278 | 1.60078 | -11.77 | 10775.16 |
| 590 | 2024.06.20 16:00 | close | 185 | 0.10 | 1.60902 | 1.61228 | 1.60028 | -15.15 | 10760.01 |
| 591 | 2024.06.20 16:00 | close | 184 | 0.10 | 1.60902 | 1.61205 | 1.60005 | -16.70 | 10743.31 |
| 592 | 2024.06.21 08:30 | sell | 198 | 0.10 | 1.60572 | 0.00000 | 0.00000 | ||
| 593 | 2024.06.21 08:30 | modify | 198 | 0.10 | 1.60572 | 1.61122 | 1.59922 | ||
| 594 | 2024.06.21 08:45 | sell | 199 | 0.10 | 1.60633 | 0.00000 | 0.00000 | ||
| 595 | 2024.06.21 08:45 | modify | 199 | 0.10 | 1.60633 | 1.61183 | 1.59983 | ||
| 596 | 2024.06.21 09:00 | sell | 200 | 0.10 | 1.60677 | 0.00000 | 0.00000 | ||
| 597 | 2024.06.21 09:00 | modify | 200 | 0.10 | 1.60677 | 1.61227 | 1.60027 | ||
| 598 | 2024.06.21 09:15 | sell | 201 | 0.10 | 1.60664 | 0.00000 | 0.00000 | ||
| 599 | 2024.06.21 09:15 | modify | 201 | 0.10 | 1.60664 | 1.61214 | 1.60014 | ||
| 600 | 2024.06.21 10:45 | sell | 202 | 0.10 | 1.60608 | 0.00000 | 0.00000 | ||
| 601 | 2024.06.21 10:45 | modify | 202 | 0.10 | 1.60608 | 1.61158 | 1.59958 | ||
| 602 | 2024.06.21 11:00 | sell | 203 | 0.10 | 1.60536 | 0.00000 | 0.00000 | ||
| 603 | 2024.06.21 11:00 | modify | 203 | 0.10 | 1.60536 | 1.61086 | 1.59886 | ||
| 604 | 2024.06.21 11:15 | sell | 204 | 0.10 | 1.60471 | 0.00000 | 0.00000 | ||
| 605 | 2024.06.21 11:15 | modify | 204 | 0.10 | 1.60471 | 1.61021 | 1.59821 | ||
| 606 | 2024.06.21 11:30 | sell | 205 | 0.10 | 1.60468 | 0.00000 | 0.00000 | ||
| 607 | 2024.06.21 11:30 | modify | 205 | 0.10 | 1.60468 | 1.61018 | 1.59818 | ||
| 608 | 2024.06.21 11:45 | sell | 206 | 0.10 | 1.60451 | 0.00000 | 0.00000 | ||
| 609 | 2024.06.21 11:45 | modify | 206 | 0.10 | 1.60451 | 1.61001 | 1.59801 | ||
| 610 | 2024.06.21 12:00 | sell | 207 | 0.10 | 1.60361 | 0.00000 | 0.00000 | ||
| 611 | 2024.06.21 12:00 | modify | 207 | 0.10 | 1.60361 | 1.60911 | 1.59711 | ||
| 612 | 2024.06.21 12:15 | sell | 208 | 0.10 | 1.60312 | 0.00000 | 0.00000 | ||
| 613 | 2024.06.21 12:15 | modify | 208 | 0.10 | 1.60312 | 1.60862 | 1.59662 | ||
| 614 | 2024.06.21 12:30 | sell | 209 | 0.10 | 1.60472 | 0.00000 | 0.00000 | ||
| 615 | 2024.06.21 12:30 | modify | 209 | 0.10 | 1.60472 | 1.61022 | 1.59822 | ||
| 616 | 2024.06.21 12:45 | sell | 210 | 0.10 | 1.60435 | 0.00000 | 0.00000 | ||
| 617 | 2024.06.21 12:45 | modify | 210 | 0.10 | 1.60435 | 1.60985 | 1.59785 | ||
| 618 | 2024.06.21 13:45 | s/l | 208 | 0.10 | 1.60862 | 1.60862 | 1.59662 | -37.19 | 10706.12 |
| 619 | 2024.06.21 14:00 | s/l | 207 | 0.10 | 1.60911 | 1.60911 | 1.59711 | -37.18 | 10668.94 |
| 620 | 2024.06.21 14:15 | buy | 211 | 0.10 | 1.60822 | 0.00000 | 0.00000 | ||
| 621 | 2024.06.21 14:15 | modify | 211 | 0.10 | 1.60822 | 1.60272 | 1.61472 | ||
| 622 | 2024.06.21 14:30 | close | 211 | 0.10 | 1.60859 | 1.60272 | 1.61472 | 2.50 | 10671.44 |
| 623 | 2024.06.21 14:30 | close | 210 | 0.10 | 1.60899 | 1.60985 | 1.59785 | -31.37 | 10640.07 |
| 624 | 2024.06.21 14:30 | close | 209 | 0.10 | 1.60899 | 1.61022 | 1.59822 | -28.87 | 10611.20 |
| 625 | 2024.06.21 14:30 | close | 206 | 0.10 | 1.60899 | 1.61001 | 1.59801 | -30.29 | 10580.91 |
| 626 | 2024.06.21 14:30 | close | 205 | 0.10 | 1.60899 | 1.61018 | 1.59818 | -29.14 | 10551.77 |
| 627 | 2024.06.21 14:30 | close | 204 | 0.10 | 1.60899 | 1.61021 | 1.59821 | -28.93 | 10522.84 |
| 628 | 2024.06.21 14:30 | close | 203 | 0.10 | 1.60899 | 1.61086 | 1.59886 | -24.54 | 10498.30 |
| 629 | 2024.06.21 14:30 | close | 202 | 0.10 | 1.60899 | 1.61158 | 1.59958 | -19.67 | 10478.63 |
| 630 | 2024.06.21 14:30 | close | 201 | 0.10 | 1.60899 | 1.61214 | 1.60014 | -15.89 | 10462.74 |
| 631 | 2024.06.21 14:30 | close | 200 | 0.10 | 1.60899 | 1.61227 | 1.60027 | -15.01 | 10447.73 |
| 632 | 2024.06.21 14:30 | close | 199 | 0.10 | 1.60899 | 1.61183 | 1.59983 | -17.98 | 10429.75 |
| 633 | 2024.06.21 14:30 | close | 198 | 0.10 | 1.60899 | 1.61122 | 1.59922 | -22.11 | 10407.64 |
| 634 | 2024.06.24 08:30 | sell | 212 | 0.10 | 1.60957 | 0.00000 | 0.00000 | ||
| 635 | 2024.06.24 08:30 | modify | 212 | 0.10 | 1.60957 | 1.61507 | 1.60307 | ||
| 636 | 2024.06.24 08:45 | sell | 213 | 0.10 | 1.61019 | 0.00000 | 0.00000 | ||
| 637 | 2024.06.24 08:45 | modify | 213 | 0.10 | 1.61019 | 1.61569 | 1.60369 | ||
| 638 | 2024.06.24 09:15 | sell | 214 | 0.10 | 1.61056 | 0.00000 | 0.00000 | ||
| 639 | 2024.06.24 09:15 | modify | 214 | 0.10 | 1.61056 | 1.61606 | 1.60406 | ||
| 640 | 2024.06.24 09:30 | buy | 215 | 0.10 | 1.61228 | 0.00000 | 0.00000 | ||
| 641 | 2024.06.24 09:30 | modify | 215 | 0.10 | 1.61228 | 1.60678 | 1.61878 | ||
| 642 | 2024.06.24 09:45 | buy | 216 | 0.10 | 1.61276 | 0.00000 | 0.00000 | ||
| 643 | 2024.06.24 09:45 | modify | 216 | 0.10 | 1.61276 | 1.60726 | 1.61926 | ||
| 644 | 2024.06.24 10:00 | buy | 217 | 0.10 | 1.61253 | 0.00000 | 0.00000 | ||
| 645 | 2024.06.24 10:00 | modify | 217 | 0.10 | 1.61253 | 1.60703 | 1.61903 | ||
| 646 | 2024.06.24 10:15 | buy | 218 | 0.10 | 1.61298 | 0.00000 | 0.00000 | ||
| 647 | 2024.06.24 10:15 | modify | 218 | 0.10 | 1.61298 | 1.60748 | 1.61948 | ||
| 648 | 2024.06.24 10:30 | buy | 219 | 0.10 | 1.61337 | 0.00000 | 0.00000 | ||
| 649 | 2024.06.24 10:30 | modify | 219 | 0.10 | 1.61337 | 1.60787 | 1.61987 | ||
| 650 | 2024.06.24 10:45 | buy | 220 | 0.10 | 1.61424 | 0.00000 | 0.00000 | ||
| 651 | 2024.06.24 10:45 | modify | 220 | 0.10 | 1.61424 | 1.60874 | 1.62074 | ||
| 652 | 2024.06.24 11:00 | buy | 221 | 0.10 | 1.61417 | 0.00000 | 0.00000 | ||
| 653 | 2024.06.24 11:00 | modify | 221 | 0.10 | 1.61417 | 1.60867 | 1.62067 | ||
| 654 | 2024.06.24 11:15 | buy | 222 | 0.10 | 1.61447 | 0.00000 | 0.00000 | ||
| 655 | 2024.06.24 11:15 | modify | 222 | 0.10 | 1.61447 | 1.60897 | 1.62097 | ||
| 656 | 2024.06.24 11:30 | buy | 223 | 0.10 | 1.61486 | 0.00000 | 0.00000 | ||
| 657 | 2024.06.24 11:30 | modify | 223 | 0.10 | 1.61486 | 1.60936 | 1.62136 | ||
| 658 | 2024.06.24 11:45 | buy | 224 | 0.10 | 1.61473 | 0.00000 | 0.00000 | ||
| 659 | 2024.06.24 11:45 | modify | 224 | 0.10 | 1.61473 | 1.60923 | 1.62123 | ||
| 660 | 2024.06.24 12:00 | s/l | 212 | 0.10 | 1.61507 | 1.61507 | 1.60307 | -37.19 | 10370.45 |
| 661 | 2024.06.24 12:00 | s/l | 213 | 0.10 | 1.61569 | 1.61569 | 1.60369 | -37.18 | 10333.27 |
| 662 | 2024.06.24 12:00 | s/l | 214 | 0.10 | 1.61606 | 1.61606 | 1.60406 | -37.18 | 10296.09 |
| 663 | 2024.06.24 12:00 | buy | 225 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
| 664 | 2024.06.24 12:00 | modify | 225 | 0.10 | 1.61636 | 1.61086 | 1.62286 | ||
| 665 | 2024.06.24 12:15 | buy | 226 | 0.10 | 1.61625 | 0.00000 | 0.00000 | ||
| 666 | 2024.06.24 12:15 | modify | 226 | 0.10 | 1.61625 | 1.61075 | 1.62275 | ||
| 667 | 2024.06.24 12:30 | buy | 227 | 0.10 | 1.61530 | 0.00000 | 0.00000 | ||
| 668 | 2024.06.24 12:30 | modify | 227 | 0.10 | 1.61530 | 1.60980 | 1.62180 | ||
| 669 | 2024.06.24 12:45 | buy | 228 | 0.10 | 1.61546 | 0.00000 | 0.00000 | ||
| 670 | 2024.06.24 12:45 | modify | 228 | 0.10 | 1.61546 | 1.60996 | 1.62196 | ||
| 671 | 2024.06.24 13:00 | buy | 229 | 0.10 | 1.61550 | 0.00000 | 0.00000 | ||
| 672 | 2024.06.24 13:00 | modify | 229 | 0.10 | 1.61550 | 1.61000 | 1.62200 | ||
| 673 | 2024.06.24 13:15 | buy | 230 | 0.10 | 1.61547 | 0.00000 | 0.00000 | ||
| 674 | 2024.06.24 13:15 | modify | 230 | 0.10 | 1.61547 | 1.60997 | 1.62197 | ||
| 675 | 2024.06.24 14:15 | close | 230 | 0.10 | 1.61111 | 1.60997 | 1.62197 | -29.47 | 10266.62 |
| 676 | 2024.06.24 14:15 | close | 229 | 0.10 | 1.61111 | 1.61000 | 1.62200 | -29.67 | 10236.95 |
| 677 | 2024.06.24 14:15 | close | 228 | 0.10 | 1.61111 | 1.60996 | 1.62196 | -29.40 | 10207.55 |
| 678 | 2024.06.24 14:15 | close | 227 | 0.10 | 1.61111 | 1.60980 | 1.62180 | -28.32 | 10179.23 |
| 679 | 2024.06.24 14:15 | close | 226 | 0.10 | 1.61111 | 1.61075 | 1.62275 | -34.74 | 10144.49 |
| 680 | 2024.06.24 14:15 | close | 225 | 0.10 | 1.61111 | 1.61086 | 1.62286 | -35.49 | 10109.00 |
| 681 | 2024.06.24 14:15 | close | 224 | 0.10 | 1.61111 | 1.60923 | 1.62123 | -24.47 | 10084.53 |
| 682 | 2024.06.24 14:15 | close | 223 | 0.10 | 1.61111 | 1.60936 | 1.62136 | -25.35 | 10059.18 |
| 683 | 2024.06.24 14:15 | close | 222 | 0.10 | 1.61111 | 1.60897 | 1.62097 | -22.71 | 10036.47 |
| 684 | 2024.06.24 14:15 | close | 221 | 0.10 | 1.61111 | 1.60867 | 1.62067 | -20.69 | 10015.78 |
| 685 | 2024.06.24 14:15 | close | 220 | 0.10 | 1.61111 | 1.60874 | 1.62074 | -21.16 | 9994.62 |
| 686 | 2024.06.24 14:15 | close | 219 | 0.10 | 1.61111 | 1.60787 | 1.61987 | -15.28 | 9979.34 |
| 687 | 2024.06.24 14:15 | close | 218 | 0.10 | 1.61111 | 1.60748 | 1.61948 | -12.64 | 9966.70 |
| 688 | 2024.06.24 14:15 | close | 217 | 0.10 | 1.61111 | 1.60703 | 1.61903 | -9.60 | 9957.10 |
| 689 | 2024.06.24 14:15 | close | 216 | 0.10 | 1.61111 | 1.60726 | 1.61926 | -11.16 | 9945.94 |
| 690 | 2024.06.24 14:15 | close | 215 | 0.10 | 1.61111 | 1.60678 | 1.61878 | -7.91 | 9938.03 |
| 691 | 2024.06.25 08:30 | sell | 231 | 0.10 | 1.60908 | 0.00000 | 0.00000 | ||
| 692 | 2024.06.25 08:30 | modify | 231 | 0.10 | 1.60908 | 1.61458 | 1.60258 | ||
| 693 | 2024.06.25 10:45 | sell | 232 | 0.10 | 1.61020 | 0.00000 | 0.00000 | ||
| 694 | 2024.06.25 10:45 | modify | 232 | 0.10 | 1.61020 | 1.61570 | 1.60370 | ||
| 695 | 2024.06.25 11:00 | sell | 233 | 0.10 | 1.61026 | 0.00000 | 0.00000 | ||
| 696 | 2024.06.25 11:00 | modify | 233 | 0.10 | 1.61026 | 1.61576 | 1.60376 | ||
| 697 | 2024.06.25 11:15 | sell | 234 | 0.10 | 1.61078 | 0.00000 | 0.00000 | ||
| 698 | 2024.06.25 11:15 | modify | 234 | 0.10 | 1.61078 | 1.61628 | 1.60428 | ||
| 699 | 2024.06.25 13:30 | sell | 235 | 0.10 | 1.61063 | 0.00000 | 0.00000 | ||
| 700 | 2024.06.25 13:30 | modify | 235 | 0.10 | 1.61063 | 1.61613 | 1.60413 | ||
| 701 | 2024.06.25 14:00 | buy | 236 | 0.10 | 1.61155 | 0.00000 | 0.00000 | ||
| 702 | 2024.06.25 14:00 | modify | 236 | 0.10 | 1.61155 | 1.60605 | 1.61805 | ||
| 703 | 2024.06.25 14:30 | buy | 237 | 0.10 | 1.61161 | 0.00000 | 0.00000 | ||
| 704 | 2024.06.25 14:30 | modify | 237 | 0.10 | 1.61161 | 1.60611 | 1.61811 | ||
| 705 | 2024.06.25 14:45 | buy | 238 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
| 706 | 2024.06.25 14:45 | modify | 238 | 0.10 | 1.61178 | 1.60628 | 1.61828 | ||
| 707 | 2024.06.25 15:00 | buy | 239 | 0.10 | 1.61212 | 0.00000 | 0.00000 | ||
| 708 | 2024.06.25 15:00 | modify | 239 | 0.10 | 1.61212 | 1.60662 | 1.61862 | ||
| 709 | 2024.06.25 15:15 | buy | 240 | 0.10 | 1.61247 | 0.00000 | 0.00000 | ||
| 710 | 2024.06.25 15:15 | modify | 240 | 0.10 | 1.61247 | 1.60697 | 1.61897 | ||
| 711 | 2024.06.25 15:30 | buy | 241 | 0.10 | 1.61312 | 0.00000 | 0.00000 | ||
| 712 | 2024.06.25 15:30 | modify | 241 | 0.10 | 1.61312 | 1.60762 | 1.61962 | ||
| 713 | 2024.06.25 15:45 | buy | 242 | 0.10 | 1.61276 | 0.00000 | 0.00000 | ||
| 714 | 2024.06.25 15:45 | modify | 242 | 0.10 | 1.61276 | 1.60726 | 1.61926 | ||
| 715 | 2024.06.25 16:00 | close | 242 | 0.10 | 1.61169 | 1.60726 | 1.61926 | -7.24 | 9930.79 |
| 716 | 2024.06.25 16:00 | close | 241 | 0.10 | 1.61169 | 1.60762 | 1.61962 | -9.67 | 9921.12 |
| 717 | 2024.06.25 16:00 | close | 240 | 0.10 | 1.61169 | 1.60697 | 1.61897 | -5.28 | 9915.84 |
| 718 | 2024.06.25 16:00 | close | 239 | 0.10 | 1.61169 | 1.60662 | 1.61862 | -2.91 | 9912.93 |
| 719 | 2024.06.25 16:00 | close | 238 | 0.10 | 1.61169 | 1.60628 | 1.61828 | -0.61 | 9912.32 |
| 720 | 2024.06.25 16:00 | close | 237 | 0.10 | 1.61169 | 1.60611 | 1.61811 | 0.54 | 9912.86 |
| 721 | 2024.06.25 16:00 | close | 236 | 0.10 | 1.61169 | 1.60605 | 1.61805 | 0.94 | 9913.80 |
| 722 | 2024.06.25 16:00 | close | 235 | 0.10 | 1.61209 | 1.61613 | 1.60413 | -9.87 | 9903.93 |
| 723 | 2024.06.25 16:00 | close | 234 | 0.10 | 1.61209 | 1.61628 | 1.60428 | -8.85 | 9895.08 |
| 724 | 2024.06.25 16:00 | close | 233 | 0.10 | 1.61209 | 1.61576 | 1.60376 | -12.37 | 9882.71 |
| 725 | 2024.06.25 16:00 | close | 232 | 0.10 | 1.61209 | 1.61570 | 1.60370 | -12.78 | 9869.93 |
| 726 | 2024.06.25 16:00 | close | 231 | 0.10 | 1.61209 | 1.61458 | 1.60258 | -20.35 | 9849.58 |
| 727 | 2024.06.26 11:15 | buy | 243 | 0.10 | 1.60551 | 0.00000 | 0.00000 | ||
| 728 | 2024.06.26 11:15 | modify | 243 | 0.10 | 1.60551 | 1.60001 | 1.61201 | ||
| 729 | 2024.06.26 11:30 | buy | 244 | 0.10 | 1.60583 | 0.00000 | 0.00000 | ||
| 730 | 2024.06.26 11:30 | modify | 244 | 0.10 | 1.60583 | 1.60033 | 1.61233 | ||
| 731 | 2024.06.26 11:45 | buy | 245 | 0.10 | 1.60539 | 0.00000 | 0.00000 | ||
| 732 | 2024.06.26 11:45 | modify | 245 | 0.10 | 1.60539 | 1.59989 | 1.61189 | ||
| 733 | 2024.06.26 12:00 | buy | 246 | 0.10 | 1.60645 | 0.00000 | 0.00000 | ||
| 734 | 2024.06.26 12:00 | modify | 246 | 0.10 | 1.60645 | 1.60095 | 1.61295 | ||
| 735 | 2024.06.26 12:15 | buy | 247 | 0.10 | 1.60576 | 0.00000 | 0.00000 | ||
| 736 | 2024.06.26 12:15 | modify | 247 | 0.10 | 1.60576 | 1.60026 | 1.61226 | ||
| 737 | 2024.06.26 12:30 | buy | 248 | 0.10 | 1.60544 | 0.00000 | 0.00000 | ||
| 738 | 2024.06.26 12:30 | modify | 248 | 0.10 | 1.60544 | 1.59994 | 1.61194 | ||
| 739 | 2024.06.26 12:45 | buy | 249 | 0.10 | 1.60445 | 0.00000 | 0.00000 | ||
| 740 | 2024.06.26 12:45 | modify | 249 | 0.10 | 1.60445 | 1.59895 | 1.61095 | ||
| 741 | 2024.06.26 13:30 | buy | 250 | 0.10 | 1.60627 | 0.00000 | 0.00000 | ||
| 742 | 2024.06.26 13:30 | modify | 250 | 0.10 | 1.60627 | 1.60077 | 1.61277 | ||
| 743 | 2024.06.26 13:45 | buy | 251 | 0.10 | 1.60639 | 0.00000 | 0.00000 | ||
| 744 | 2024.06.26 13:45 | modify | 251 | 0.10 | 1.60639 | 1.60089 | 1.61289 | ||
| 745 | 2024.06.26 14:30 | buy | 252 | 0.10 | 1.60678 | 0.00000 | 0.00000 | ||
| 746 | 2024.06.26 14:30 | modify | 252 | 0.10 | 1.60678 | 1.60128 | 1.61328 | ||
| 747 | 2024.06.26 14:45 | buy | 253 | 0.10 | 1.60761 | 0.00000 | 0.00000 | ||
| 748 | 2024.06.26 14:45 | modify | 253 | 0.10 | 1.60761 | 1.60211 | 1.61411 | ||
| 749 | 2024.06.26 15:00 | buy | 254 | 0.10 | 1.60616 | 0.00000 | 0.00000 | ||
| 750 | 2024.06.26 15:00 | modify | 254 | 0.10 | 1.60616 | 1.60066 | 1.61266 | ||
| 751 | 2024.06.26 15:15 | buy | 255 | 0.10 | 1.60690 | 0.00000 | 0.00000 | ||
| 752 | 2024.06.26 15:15 | modify | 255 | 0.10 | 1.60690 | 1.60140 | 1.61340 | ||
| 753 | 2024.06.26 15:30 | buy | 256 | 0.10 | 1.60717 | 0.00000 | 0.00000 | ||
| 754 | 2024.06.26 15:30 | modify | 256 | 0.10 | 1.60717 | 1.60167 | 1.61367 | ||
| 755 | 2024.06.26 15:45 | buy | 257 | 0.10 | 1.60750 | 0.00000 | 0.00000 | ||
| 756 | 2024.06.26 15:45 | modify | 257 | 0.10 | 1.60750 | 1.60200 | 1.61400 | ||
| 757 | 2024.06.26 16:00 | close | 257 | 0.10 | 1.60674 | 1.60200 | 1.61400 | -5.14 | 9844.44 |
| 758 | 2024.06.26 16:00 | close | 256 | 0.10 | 1.60674 | 1.60167 | 1.61367 | -2.91 | 9841.53 |
| 759 | 2024.06.26 16:00 | close | 255 | 0.10 | 1.60674 | 1.60140 | 1.61340 | -1.08 | 9840.45 |
| 760 | 2024.06.26 16:00 | close | 254 | 0.10 | 1.60674 | 1.60066 | 1.61266 | 3.92 | 9844.37 |
| 761 | 2024.06.26 16:00 | close | 253 | 0.10 | 1.60674 | 1.60211 | 1.61411 | -5.88 | 9838.49 |
| 762 | 2024.06.26 16:00 | close | 252 | 0.10 | 1.60674 | 1.60128 | 1.61328 | -0.27 | 9838.22 |
| 763 | 2024.06.26 16:00 | close | 251 | 0.10 | 1.60674 | 1.60089 | 1.61289 | 2.36 | 9840.58 |
| 764 | 2024.06.26 16:00 | close | 250 | 0.10 | 1.60674 | 1.60077 | 1.61277 | 3.18 | 9843.76 |
| 765 | 2024.06.26 16:00 | close | 249 | 0.10 | 1.60674 | 1.59895 | 1.61095 | 15.48 | 9859.24 |
| 766 | 2024.06.26 16:00 | close | 248 | 0.10 | 1.60674 | 1.59994 | 1.61194 | 8.78 | 9868.02 |
| 767 | 2024.06.26 16:00 | close | 247 | 0.10 | 1.60674 | 1.60026 | 1.61226 | 6.62 | 9874.64 |
| 768 | 2024.06.26 16:00 | close | 246 | 0.10 | 1.60674 | 1.60095 | 1.61295 | 1.96 | 9876.60 |
| 769 | 2024.06.26 16:00 | close | 245 | 0.10 | 1.60674 | 1.59989 | 1.61189 | 9.12 | 9885.72 |
| 770 | 2024.06.26 16:00 | close | 244 | 0.10 | 1.60674 | 1.60033 | 1.61233 | 6.15 | 9891.87 |
| 771 | 2024.06.26 16:00 | close | 243 | 0.10 | 1.60674 | 1.60001 | 1.61201 | 8.31 | 9900.18 |
| 772 | 2024.06.27 08:45 | sell | 258 | 0.10 | 1.60374 | 0.00000 | 0.00000 | ||
| 773 | 2024.06.27 08:45 | modify | 258 | 0.10 | 1.60374 | 1.60924 | 1.59724 | ||
| 774 | 2024.06.27 09:00 | sell | 259 | 0.10 | 1.60326 | 0.00000 | 0.00000 | ||
| 775 | 2024.06.27 09:00 | modify | 259 | 0.10 | 1.60326 | 1.60876 | 1.59676 | ||
| 776 | 2024.06.27 09:15 | sell | 260 | 0.10 | 1.60363 | 0.00000 | 0.00000 | ||
| 777 | 2024.06.27 09:15 | modify | 260 | 0.10 | 1.60363 | 1.60913 | 1.59713 | ||
| 778 | 2024.06.27 09:45 | sell | 261 | 0.10 | 1.60397 | 0.00000 | 0.00000 | ||
| 779 | 2024.06.27 09:45 | modify | 261 | 0.10 | 1.60397 | 1.60947 | 1.59747 | ||
| 780 | 2024.06.27 10:00 | sell | 262 | 0.10 | 1.60404 | 0.00000 | 0.00000 | ||
| 781 | 2024.06.27 10:00 | modify | 262 | 0.10 | 1.60404 | 1.60954 | 1.59754 | ||
| 782 | 2024.06.27 10:30 | buy | 263 | 0.10 | 1.60583 | 0.00000 | 0.00000 | ||
| 783 | 2024.06.27 10:30 | modify | 263 | 0.10 | 1.60583 | 1.60033 | 1.61233 | ||
| 784 | 2024.06.27 10:45 | buy | 264 | 0.10 | 1.60694 | 0.00000 | 0.00000 | ||
| 785 | 2024.06.27 10:45 | modify | 264 | 0.10 | 1.60694 | 1.60144 | 1.61344 | ||
| 786 | 2024.06.27 11:00 | buy | 265 | 0.10 | 1.60723 | 0.00000 | 0.00000 | ||
| 787 | 2024.06.27 11:00 | modify | 265 | 0.10 | 1.60723 | 1.60173 | 1.61373 | ||
| 788 | 2024.06.27 11:15 | buy | 266 | 0.10 | 1.60779 | 0.00000 | 0.00000 | ||
| 789 | 2024.06.27 11:15 | modify | 266 | 0.10 | 1.60779 | 1.60229 | 1.61429 | ||
| 790 | 2024.06.27 11:30 | buy | 267 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
| 791 | 2024.06.27 11:30 | modify | 267 | 0.10 | 1.60830 | 1.60280 | 1.61480 | ||
| 792 | 2024.06.27 11:45 | s/l | 259 | 0.10 | 1.60876 | 1.60876 | 1.59676 | -37.19 | 9862.99 |
| 793 | 2024.06.27 11:45 | buy | 268 | 0.10 | 1.60877 | 0.00000 | 0.00000 | ||
| 794 | 2024.06.27 11:45 | modify | 268 | 0.10 | 1.60877 | 1.60327 | 1.61527 | ||
| 795 | 2024.06.27 12:00 | buy | 269 | 0.10 | 1.60787 | 0.00000 | 0.00000 | ||
| 796 | 2024.06.27 12:00 | modify | 269 | 0.10 | 1.60787 | 1.60237 | 1.61437 | ||
| 797 | 2024.06.27 12:15 | buy | 270 | 0.10 | 1.60771 | 0.00000 | 0.00000 | ||
| 798 | 2024.06.27 12:15 | modify | 270 | 0.10 | 1.60771 | 1.60221 | 1.61421 | ||
| 799 | 2024.06.27 12:30 | buy | 271 | 0.10 | 1.60784 | 0.00000 | 0.00000 | ||
| 800 | 2024.06.27 12:30 | modify | 271 | 0.10 | 1.60784 | 1.60234 | 1.61434 | ||
| 801 | 2024.06.27 12:45 | s/l | 258 | 0.10 | 1.60924 | 1.60924 | 1.59724 | -37.18 | 9825.81 |
| 802 | 2024.06.27 12:45 | s/l | 260 | 0.10 | 1.60913 | 1.60913 | 1.59713 | -37.19 | 9788.62 |
| 803 | 2024.06.27 12:45 | buy | 272 | 0.10 | 1.60775 | 0.00000 | 0.00000 | ||
| 804 | 2024.06.27 12:45 | modify | 272 | 0.10 | 1.60775 | 1.60225 | 1.61425 | ||
| 805 | 2024.06.27 13:00 | buy | 273 | 0.10 | 1.60839 | 0.00000 | 0.00000 | ||
| 806 | 2024.06.27 13:00 | modify | 273 | 0.10 | 1.60839 | 1.60289 | 1.61489 | ||
| 807 | 2024.06.27 13:15 | buy | 274 | 0.10 | 1.60881 | 0.00000 | 0.00000 | ||
| 808 | 2024.06.27 13:15 | modify | 274 | 0.10 | 1.60881 | 1.60331 | 1.61531 | ||
| 809 | 2024.06.27 13:30 | buy | 275 | 0.10 | 1.60884 | 0.00000 | 0.00000 | ||
| 810 | 2024.06.27 13:30 | modify | 275 | 0.10 | 1.60884 | 1.60334 | 1.61534 | ||
| 811 | 2024.06.27 13:45 | s/l | 261 | 0.10 | 1.60947 | 1.60947 | 1.59747 | -37.19 | 9751.43 |
| 812 | 2024.06.27 13:45 | s/l | 262 | 0.10 | 1.60954 | 1.60954 | 1.59754 | -37.18 | 9714.25 |
| 813 | 2024.06.27 13:45 | buy | 276 | 0.10 | 1.60986 | 0.00000 | 0.00000 | ||
| 814 | 2024.06.27 13:45 | modify | 276 | 0.10 | 1.60986 | 1.60436 | 1.61636 | ||
| 815 | 2024.06.27 14:00 | buy | 277 | 0.10 | 1.60995 | 0.00000 | 0.00000 | ||
| 816 | 2024.06.27 14:00 | modify | 277 | 0.10 | 1.60995 | 1.60445 | 1.61645 | ||
| 817 | 2024.06.27 14:15 | buy | 278 | 0.10 | 1.60920 | 0.00000 | 0.00000 | ||
| 818 | 2024.06.27 14:15 | modify | 278 | 0.10 | 1.60920 | 1.60370 | 1.61570 | ||
| 819 | 2024.06.27 14:30 | buy | 279 | 0.10 | 1.60960 | 0.00000 | 0.00000 | ||
| 820 | 2024.06.27 14:30 | modify | 279 | 0.10 | 1.60960 | 1.60410 | 1.61610 | ||
| 821 | 2024.06.27 14:45 | buy | 280 | 0.10 | 1.60930 | 0.00000 | 0.00000 | ||
| 822 | 2024.06.27 14:45 | modify | 280 | 0.10 | 1.60930 | 1.60380 | 1.61580 | ||
| 823 | 2024.06.27 15:00 | buy | 281 | 0.10 | 1.60891 | 0.00000 | 0.00000 | ||
| 824 | 2024.06.27 15:00 | modify | 281 | 0.10 | 1.60891 | 1.60341 | 1.61541 | ||
| 825 | 2024.06.27 15:15 | buy | 282 | 0.10 | 1.60964 | 0.00000 | 0.00000 | ||
| 826 | 2024.06.27 15:15 | modify | 282 | 0.10 | 1.60964 | 1.60414 | 1.61614 | ||
| 827 | 2024.06.27 15:30 | buy | 283 | 0.10 | 1.61094 | 0.00000 | 0.00000 | ||
| 828 | 2024.06.27 15:30 | modify | 283 | 0.10 | 1.61094 | 1.60544 | 1.61744 | ||
| 829 | 2024.06.27 15:45 | close | 283 | 0.10 | 1.61103 | 1.60544 | 1.61744 | 0.60 | 9714.85 |
| 830 | 2024.06.27 15:45 | close | 282 | 0.10 | 1.61103 | 1.60414 | 1.61614 | 9.39 | 9724.24 |
| 831 | 2024.06.27 15:45 | close | 281 | 0.10 | 1.61103 | 1.60341 | 1.61541 | 14.32 | 9738.56 |
| 832 | 2024.06.27 15:45 | close | 280 | 0.10 | 1.61103 | 1.60380 | 1.61580 | 11.69 | 9750.25 |
| 833 | 2024.06.27 15:45 | close | 279 | 0.10 | 1.61103 | 1.60410 | 1.61610 | 9.66 | 9759.91 |
| 834 | 2024.06.27 15:45 | close | 278 | 0.10 | 1.61103 | 1.60370 | 1.61570 | 12.36 | 9772.27 |
| 835 | 2024.06.27 15:45 | close | 277 | 0.10 | 1.61103 | 1.60445 | 1.61645 | 7.29 | 9779.56 |
| 836 | 2024.06.27 15:45 | close | 276 | 0.10 | 1.61103 | 1.60436 | 1.61636 | 7.90 | 9787.46 |
| 837 | 2024.06.27 15:45 | close | 275 | 0.10 | 1.61103 | 1.60334 | 1.61534 | 14.80 | 9802.26 |
| 838 | 2024.06.27 15:45 | close | 274 | 0.10 | 1.61103 | 1.60331 | 1.61531 | 15.00 | 9817.26 |
| 839 | 2024.06.27 15:45 | close | 273 | 0.10 | 1.61103 | 1.60289 | 1.61489 | 17.84 | 9835.10 |
| 840 | 2024.06.27 15:45 | close | 272 | 0.10 | 1.61103 | 1.60225 | 1.61425 | 22.16 | 9857.26 |
| 841 | 2024.06.27 15:45 | close | 271 | 0.10 | 1.61103 | 1.60234 | 1.61434 | 21.55 | 9878.81 |
| 842 | 2024.06.27 15:45 | close | 270 | 0.10 | 1.61103 | 1.60221 | 1.61421 | 22.43 | 9901.24 |
| 843 | 2024.06.27 15:45 | close | 269 | 0.10 | 1.61103 | 1.60237 | 1.61437 | 21.35 | 9922.59 |
| 844 | 2024.06.27 15:45 | close | 268 | 0.10 | 1.61103 | 1.60327 | 1.61527 | 15.27 | 9937.86 |
| 845 | 2024.06.27 15:45 | close | 267 | 0.10 | 1.61103 | 1.60280 | 1.61480 | 18.45 | 9956.31 |
| 846 | 2024.06.27 15:45 | close | 266 | 0.10 | 1.61103 | 1.60229 | 1.61429 | 21.89 | 9978.20 |
| 847 | 2024.06.27 15:45 | close | 265 | 0.10 | 1.61103 | 1.60173 | 1.61373 | 25.68 | 10003.88 |
| 848 | 2024.06.27 15:45 | close | 264 | 0.10 | 1.61103 | 1.60144 | 1.61344 | 27.64 | 10031.52 |
| 849 | 2024.06.27 15:45 | close | 263 | 0.10 | 1.61103 | 1.60033 | 1.61233 | 35.14 | 10066.66 |
| 850 | 2024.06.28 08:30 | sell | 284 | 0.10 | 1.61131 | 0.00000 | 0.00000 | ||
| 851 | 2024.06.28 08:30 | modify | 284 | 0.10 | 1.61131 | 1.61681 | 1.60481 | ||
| 852 | 2024.06.28 08:45 | sell | 285 | 0.10 | 1.61005 | 0.00000 | 0.00000 | ||
| 853 | 2024.06.28 08:45 | modify | 285 | 0.10 | 1.61005 | 1.61555 | 1.60355 | ||
| 854 | 2024.06.28 09:00 | sell | 286 | 0.10 | 1.61047 | 0.00000 | 0.00000 | ||
| 855 | 2024.06.28 09:00 | modify | 286 | 0.10 | 1.61047 | 1.61597 | 1.60397 | ||
| 856 | 2024.06.28 09:15 | sell | 287 | 0.10 | 1.60946 | 0.00000 | 0.00000 | ||
| 857 | 2024.06.28 09:15 | modify | 287 | 0.10 | 1.60946 | 1.61496 | 1.60296 | ||
| 858 | 2024.06.28 09:30 | sell | 288 | 0.10 | 1.60911 | 0.00000 | 0.00000 | ||
| 859 | 2024.06.28 09:30 | modify | 288 | 0.10 | 1.60911 | 1.61461 | 1.60261 | ||
| 860 | 2024.06.28 09:45 | sell | 289 | 0.10 | 1.60855 | 0.00000 | 0.00000 | ||
| 861 | 2024.06.28 09:45 | modify | 289 | 0.10 | 1.60855 | 1.61405 | 1.60205 | ||
| 862 | 2024.06.28 10:00 | sell | 290 | 0.10 | 1.60915 | 0.00000 | 0.00000 | ||
| 863 | 2024.06.28 10:00 | modify | 290 | 0.10 | 1.60915 | 1.61465 | 1.60265 | ||
| 864 | 2024.06.28 10:15 | sell | 291 | 0.10 | 1.60894 | 0.00000 | 0.00000 | ||
| 865 | 2024.06.28 10:15 | modify | 291 | 0.10 | 1.60894 | 1.61444 | 1.60244 | ||
| 866 | 2024.06.28 10:30 | sell | 292 | 0.10 | 1.60842 | 0.00000 | 0.00000 | ||
| 867 | 2024.06.28 10:30 | modify | 292 | 0.10 | 1.60842 | 1.61392 | 1.60192 | ||
| 868 | 2024.06.28 10:45 | sell | 293 | 0.10 | 1.60793 | 0.00000 | 0.00000 | ||
| 869 | 2024.06.28 10:45 | modify | 293 | 0.10 | 1.60793 | 1.61343 | 1.60143 | ||
| 870 | 2024.06.28 11:00 | sell | 294 | 0.10 | 1.60798 | 0.00000 | 0.00000 | ||
| 871 | 2024.06.28 11:00 | modify | 294 | 0.10 | 1.60798 | 1.61348 | 1.60148 | ||
| 872 | 2024.06.28 11:15 | sell | 295 | 0.10 | 1.60810 | 0.00000 | 0.00000 | ||
| 873 | 2024.06.28 11:15 | modify | 295 | 0.10 | 1.60810 | 1.61360 | 1.60160 | ||
| 874 | 2024.06.28 11:30 | sell | 296 | 0.10 | 1.60799 | 0.00000 | 0.00000 | ||
| 875 | 2024.06.28 11:30 | modify | 296 | 0.10 | 1.60799 | 1.61349 | 1.60149 | ||
| 876 | 2024.06.28 11:45 | sell | 297 | 0.10 | 1.60808 | 0.00000 | 0.00000 | ||
| 877 | 2024.06.28 11:45 | modify | 297 | 0.10 | 1.60808 | 1.61358 | 1.60158 | ||
| 878 | 2024.06.28 12:00 | sell | 298 | 0.10 | 1.60751 | 0.00000 | 0.00000 | ||
| 879 | 2024.06.28 12:00 | modify | 298 | 0.10 | 1.60751 | 1.61301 | 1.60101 | ||
| 880 | 2024.06.28 12:15 | sell | 299 | 0.10 | 1.60768 | 0.00000 | 0.00000 | ||
| 881 | 2024.06.28 12:15 | modify | 299 | 0.10 | 1.60768 | 1.61318 | 1.60118 | ||
| 882 | 2024.06.28 12:30 | close | 299 | 0.10 | 1.60730 | 1.61318 | 1.60118 | 2.57 | 10069.23 |
| 883 | 2024.06.28 12:30 | close | 298 | 0.10 | 1.60730 | 1.61301 | 1.60101 | 1.42 | 10070.65 |
| 884 | 2024.06.28 12:30 | close | 297 | 0.10 | 1.60730 | 1.61358 | 1.60158 | 5.27 | 10075.92 |
| 885 | 2024.06.28 12:30 | close | 296 | 0.10 | 1.60730 | 1.61349 | 1.60149 | 4.66 | 10080.58 |
| 886 | 2024.06.28 12:30 | close | 295 | 0.10 | 1.60730 | 1.61360 | 1.60160 | 5.41 | 10085.99 |
| 887 | 2024.06.28 12:30 | close | 294 | 0.10 | 1.60730 | 1.61348 | 1.60148 | 4.59 | 10090.58 |
| 888 | 2024.06.28 12:30 | close | 293 | 0.10 | 1.60730 | 1.61343 | 1.60143 | 4.26 | 10094.84 |
| 889 | 2024.06.28 12:30 | close | 292 | 0.10 | 1.60730 | 1.61392 | 1.60192 | 7.57 | 10102.41 |
| 890 | 2024.06.28 12:30 | close | 291 | 0.10 | 1.60730 | 1.61444 | 1.60244 | 11.09 | 10113.50 |
| 891 | 2024.06.28 12:30 | close | 290 | 0.10 | 1.60730 | 1.61465 | 1.60265 | 12.50 | 10126.00 |
| 892 | 2024.06.28 12:30 | close | 289 | 0.10 | 1.60730 | 1.61405 | 1.60205 | 8.45 | 10134.45 |
| 893 | 2024.06.28 12:30 | close | 288 | 0.10 | 1.60730 | 1.61461 | 1.60261 | 12.23 | 10146.68 |
| 894 | 2024.06.28 12:30 | close | 287 | 0.10 | 1.60730 | 1.61496 | 1.60296 | 14.60 | 10161.28 |
| 895 | 2024.06.28 12:30 | close | 286 | 0.10 | 1.60730 | 1.61597 | 1.60397 | 21.43 | 10182.71 |
| 896 | 2024.06.28 12:30 | close | 285 | 0.10 | 1.60730 | 1.61555 | 1.60355 | 18.59 | 10201.30 |
| 897 | 2024.06.28 12:30 | close | 284 | 0.10 | 1.60730 | 1.61681 | 1.60481 | 27.11 | 10228.41 |